NIFTY 50 15,000 PE traded across 14 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 101 | 0 |
| 3 Oct 2022 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 51 | 100 |
| 4 Oct 2022 | ₹4.7 | ₹4.7 | ₹4.3 | ₹4.4 | 1,251 | 1,150 |
| 6 Oct 2022 | ₹3.8 | ₹4.8 | ₹2.75 | ₹3.25 | 21,951 | 15,900 |
| 7 Oct 2022 | ₹3.4 | ₹3.7 | ₹1.6 | ₹1.8 | 30,801 | 20,850 |
| 10 Oct 2022 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.95 | 1,21,751 | 64,600 |
| 11 Oct 2022 | ₹2.15 | ₹2.75 | ₹1.55 | ₹2.5 | 1,60,552 | 83,450 |
| 12 Oct 2022 | ₹2 | ₹3 | ₹1.8 | ₹2.3 | 12,64,201 | 7,72,250 |
| 13 Oct 2022 | ₹2.5 | ₹2.65 | ₹1.55 | ₹1.8 | 27,22,052 | 21,20,900 |
| 14 Oct 2022 | ₹1.5 | ₹1.6 | ₹0.65 | ₹0.9 | 35,53,152 | 21,63,300 |
| 17 Oct 2022 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.6 | 22,58,001 | 17,34,800 |
| 18 Oct 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.55 | 25,43,702 | 14,64,900 |
| 19 Oct 2022 | ₹0.65 | ₹0.8 | ₹0.15 | ₹0.15 | 36,12,401 | 12,39,100 |
| 20 Oct 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 16,30,001 | 5,56,050 |