NIFTY 50 15,050 PE traded across 9 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹2 | ₹2.4 | ₹1.8 | ₹2.15 | 3,601 | 2,500 |
| 10 Oct 2022 | ₹1.4 | ₹2.65 | ₹1.4 | ₹2.65 | 401 | 2,500 |
| 11 Oct 2022 | ₹1.1 | ₹3.45 | ₹1.1 | ₹2.5 | 4,301 | 2,450 |
| 13 Oct 2022 | ₹1.35 | ₹3.05 | ₹1.35 | ₹2.05 | 23,901 | 4,450 |
| 14 Oct 2022 | ₹1.8 | ₹3.25 | ₹0.7 | ₹1 | 17,151 | 4,850 |
| 17 Oct 2022 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.65 | 1,05,251 | 11,650 |
| 18 Oct 2022 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.6 | 6,952 | 8,900 |
| 19 Oct 2022 | ₹0.6 | ₹0.85 | ₹0.2 | ₹0.2 | 7,502 | 9,700 |
| 20 Oct 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 16,051 | 11,250 |