NIFTY 50 16,550 CE traded across 11 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,014.85 and a low of ₹467.5. Final close ₹1,014.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹754.5 | ₹754.5 | ₹754.5 | ₹754.5 | 51 | 0 |
| 6 Oct 2022 | ₹760 | ₹810 | ₹760 | ₹810 | 101 | 100 |
| 10 Oct 2022 | ₹594.9 | ₹605.15 | ₹593.9 | ₹602.05 | 1,201 | 250 |
| 11 Oct 2022 | ₹567 | ₹578.25 | ₹486.55 | ₹486.55 | 701 | 600 |
| 12 Oct 2022 | ₹518.05 | ₹610.4 | ₹490 | ₹610.4 | 3,652 | 1,500 |
| 13 Oct 2022 | ₹559.9 | ₹559.9 | ₹467.5 | ₹522 | 9,351 | 4,150 |
| 14 Oct 2022 | ₹760 | ₹800.35 | ₹636.85 | ₹657.45 | 9,451 | 4,250 |
| 17 Oct 2022 | ₹628 | ₹772.7 | ₹565.7 | ₹772.7 | 13,501 | 4,200 |
| 18 Oct 2022 | ₹961.55 | ₹961.55 | ₹947 | ₹947 | 601 | 3,700 |
| 19 Oct 2022 | ₹995 | ₹995 | ₹936.05 | ₹936.05 | 351 | 3,700 |
| 20 Oct 2022 | ₹877.1 | ₹1,014.85 | ₹873 | ₹1,014.85 | 1,152 | 3,600 |