NIFTY 50 16,600 CE traded across 13 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,000 and a low of ₹421.85. Final close ₹966.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹500.2 | ₹700.75 | ₹500.2 | ₹647.5 | 2,401 | 1,350 |
| 3 Oct 2022 | ₹542.9 | ₹573.5 | ₹469.35 | ₹476 | 3,501 | 2,800 |
| 4 Oct 2022 | ₹674.25 | ₹735 | ₹674.25 | ₹723.6 | 851 | 3,000 |
| 7 Oct 2022 | ₹755.7 | ₹755.7 | ₹684.2 | ₹684.2 | 301 | 3,000 |
| 10 Oct 2022 | ₹585 | ₹659.95 | ₹523.5 | ₹659.95 | 4,551 | 3,600 |
| 11 Oct 2022 | ₹567.65 | ₹585.05 | ₹446.75 | ₹452.25 | 4,301 | 4,050 |
| 12 Oct 2022 | ₹467.55 | ₹572.75 | ₹438.5 | ₹572.75 | 14,702 | 8,150 |
| 13 Oct 2022 | ₹523.95 | ₹531.75 | ₹421.85 | ₹478.4 | 95,351 | 38,550 |
| 14 Oct 2022 | ₹724.65 | ₹760.5 | ₹591.8 | ₹613 | 84,702 | 35,400 |
| 17 Oct 2022 | ₹563.65 | ₹723.15 | ₹517.1 | ₹716.3 | 80,902 | 39,000 |
| 18 Oct 2022 | ₹860.25 | ₹918.95 | ₹837.35 | ₹896.25 | 11,803 | 35,500 |
| 19 Oct 2022 | ₹957.45 | ₹1,000 | ₹870.7 | ₹921.7 | 9,401 | 34,500 |
| 20 Oct 2022 | ₹825.35 | ₹970.05 | ₹820 | ₹966.45 | 24,351 | 25,050 |