NIFTY 50 19,300 CE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹3.6 | ₹3.6 | ₹3.5 | ₹3.5 | 151 | 50 |
| 4 Oct 2022 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 201 | 0 |
| 6 Oct 2022 | ₹3.6 | ₹3.6 | ₹2.1 | ₹2.1 | 2,801 | 2,000 |
| 7 Oct 2022 | ₹2.15 | ₹2.5 | ₹2 | ₹2 | 2,301 | 1,950 |
| 10 Oct 2022 | ₹2.8 | ₹2.9 | ₹1.5 | ₹1.85 | 2,301 | 900 |
| 11 Oct 2022 | ₹1.95 | ₹2 | ₹1.9 | ₹2 | 3,551 | 2,900 |
| 12 Oct 2022 | ₹1.6 | ₹2.45 | ₹1.25 | ₹1.25 | 4,801 | 5,650 |
| 13 Oct 2022 | ₹1.15 | ₹1.6 | ₹1.1 | ₹1.15 | 11,951 | 8,200 |
| 14 Oct 2022 | ₹1.25 | ₹2.9 | ₹0.7 | ₹2.9 | 1,00,151 | 90,150 |
| 17 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.75 | 38,451 | 90,400 |
| 18 Oct 2022 | ₹0.5 | ₹0.65 | ₹0.45 | ₹0.45 | 1,03,102 | 56,900 |
| 19 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.3 | 24,651 | 30,150 |
| 20 Oct 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 33,951 | 30,150 |