NIFTY 50 17,900 PE traded across 18 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹955.7 and a low of ₹303.3. Final close ₹335.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹364.15 | ₹368.2 | ₹324.9 | ₹346.55 | 652 | 1,050 |
| 21 Sept 2022 | ₹401.2 | ₹440 | ₹373.4 | ₹440 | 551 | 1,100 |
| 22 Sept 2022 | ₹490 | ₹490 | ₹448.55 | ₹448.55 | 201 | 1,000 |
| 23 Sept 2022 | ₹636.65 | ₹637.35 | ₹636.65 | ₹637 | 152 | 1,150 |
| 27 Sept 2022 | ₹869.15 | ₹869.15 | ₹869.15 | ₹869.15 | 51 | 1,150 |
| 30 Sept 2022 | ₹827.3 | ₹852.6 | ₹819.4 | ₹841.05 | 1,351 | 1,250 |
| 4 Oct 2022 | ₹695.75 | ₹714.35 | ₹659.95 | ₹659.95 | 751 | 1,150 |
| 6 Oct 2022 | ₹595.05 | ₹641.05 | ₹565.5 | ₹610 | 1,001 | 1,250 |
| 7 Oct 2022 | ₹643.5 | ₹674.45 | ₹601.65 | ₹603.05 | 2,751 | 2,350 |
| 10 Oct 2022 | ₹757.8 | ₹849.5 | ₹684.05 | ₹684.05 | 1,351 | 2,300 |
| 11 Oct 2022 | ₹780 | ₹955.7 | ₹780 | ₹955.7 | 901 | 1,800 |
| 12 Oct 2022 | ₹874 | ₹912.5 | ₹778.3 | ₹778.3 | 13,651 | 7,750 |
| 13 Oct 2022 | ₹843.3 | ₹920 | ₹828 | ₹858.25 | 9,701 | 11,050 |
| 14 Oct 2022 | ₹590 | ₹724.95 | ₹552.85 | ₹699.95 | 12,701 | 12,250 |
| 17 Oct 2022 | ₹749.45 | ₹766.15 | ₹583.95 | ₹586.2 | 21,601 | 16,050 |
| 18 Oct 2022 | ₹434.85 | ₹456.3 | ₹373 | ₹407.25 | 1,85,053 | 24,000 |
| 19 Oct 2022 | ₹400 | ₹436.5 | ₹303.3 | ₹383.75 | 6,24,151 | 23,500 |
| 20 Oct 2022 | ₹470.85 | ₹489.8 | ₹332.6 | ₹335.85 | 2,22,451 | 18,100 |