NIFTY 50 17,950 PE traded across 10 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹970 and a low of ₹355.8. Final close ₹384.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹633.8 | ₹652.6 | ₹596.65 | ₹641.55 | 1,401 | 1,250 |
| 10 Oct 2022 | ₹855.75 | ₹880.2 | ₹721.9 | ₹730.7 | 5,701 | 2,850 |
| 11 Oct 2022 | ₹818.9 | ₹858.75 | ₹764 | ₹858.75 | 4,952 | 2,900 |
| 12 Oct 2022 | ₹970 | ₹970 | ₹869.4 | ₹875 | 1,601 | 3,250 |
| 13 Oct 2022 | ₹953 | ₹953 | ₹921.1 | ₹921.1 | 101 | 3,250 |
| 14 Oct 2022 | ₹665.65 | ₹760.65 | ₹602.3 | ₹760.65 | 10,202 | 2,850 |
| 17 Oct 2022 | ₹796.75 | ₹796.75 | ₹630.65 | ₹630.65 | 851 | 2,950 |
| 18 Oct 2022 | ₹495.95 | ₹505.45 | ₹430.95 | ₹456.55 | 9,002 | 3,300 |
| 19 Oct 2022 | ₹404.9 | ₹481.2 | ₹355.8 | ₹433.75 | 43,552 | 4,500 |
| 20 Oct 2022 | ₹519 | ₹528.8 | ₹382.45 | ₹384.2 | 27,301 | 8,550 |