NIFTY 50 16,200 PE traded across 17 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹135.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹100 | ₹100 | ₹80 | ₹85 | 1,651 | 900 |
| 28 Sept 2022 | ₹120.65 | ₹132 | ₹93.05 | ₹132 | 2,402 | 1,150 |
| 29 Sept 2022 | ₹91.35 | ₹135.25 | ₹88.2 | ₹123.45 | 4,452 | 3,150 |
| 30 Sept 2022 | ₹121.2 | ₹121.2 | ₹52 | ₹61.65 | 29,701 | 7,700 |
| 3 Oct 2022 | ₹72 | ₹96 | ₹63.75 | ₹89.55 | 40,702 | 19,400 |
| 4 Oct 2022 | ₹42.5 | ₹48.95 | ₹26.6 | ₹26.6 | 1,15,252 | 46,900 |
| 6 Oct 2022 | ₹24 | ₹24 | ₹15 | ₹17.8 | 91,951 | 74,600 |
| 7 Oct 2022 | ₹19.25 | ₹20.1 | ₹10.9 | ₹11.15 | 3,06,302 | 1,28,350 |
| 10 Oct 2022 | ₹18.9 | ₹23.3 | ₹11.85 | ₹20 | 5,66,351 | 2,79,250 |
| 11 Oct 2022 | ₹10 | ₹30.7 | ₹10 | ₹28.9 | 9,13,251 | 4,51,900 |
| 12 Oct 2022 | ₹25 | ₹26 | ₹11.8 | ₹13.3 | 16,67,201 | 7,08,900 |
| 13 Oct 2022 | ₹14.85 | ₹22.7 | ₹9.75 | ₹17 | 56,68,953 | 13,58,350 |
| 14 Oct 2022 | ₹5.1 | ₹6.7 | ₹2.1 | ₹2.15 | 1,12,26,403 | 16,31,050 |
| 17 Oct 2022 | ₹2 | ₹2.35 | ₹1.7 | ₹2.15 | 1,20,25,903 | 22,35,950 |
| 18 Oct 2022 | ₹1.95 | ₹2 | ₹1 | ₹1.2 | 77,06,453 | 11,22,450 |
| 19 Oct 2022 | ₹1.05 | ₹1.5 | ₹0.6 | ₹0.7 | 36,51,352 | 8,42,700 |
| 20 Oct 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 22,67,851 | 8,16,450 |