NIFTY 50 19,000 PE traded across 6 sessions from 7 Oct 2022 to 18 Oct 2022, with a life-high of ₹1,946.85 and a low of ₹1,501. Final close ₹1,501.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,689.55 | ₹1,689.55 | ₹1,689.55 | ₹1,689.55 | 101 | 0 |
| 10 Oct 2022 | ₹1,897.2 | ₹1,897.2 | ₹1,884.45 | ₹1,884.45 | 201 | 200 |
| 13 Oct 2022 | ₹1,946.85 | ₹1,946.85 | ₹1,946.85 | ₹1,946.85 | 51 | 100 |
| 14 Oct 2022 | ₹1,700 | ₹1,744.2 | ₹1,700 | ₹1,744.2 | 101 | 150 |
| 17 Oct 2022 | ₹1,712.05 | ₹1,712.05 | ₹1,680 | ₹1,680 | 101 | 200 |
| 18 Oct 2022 | ₹1,544.6 | ₹1,544.6 | ₹1,501 | ₹1,501 | 151 | 250 |