NIFTY 50 15,500 PE traded across 18 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹41.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 101 | 0 |
| 27 Sept 2022 | ₹38.95 | ₹39 | ₹25 | ₹25.8 | 16,752 | 6,950 |
| 28 Sept 2022 | ₹28.2 | ₹31.2 | ₹26 | ₹26 | 1,901 | 5,900 |
| 29 Sept 2022 | ₹27.5 | ₹41.15 | ₹24.85 | ₹31.05 | 30,501 | 9,700 |
| 30 Sept 2022 | ₹34.5 | ₹38.85 | ₹14.05 | ₹16.15 | 43,601 | 20,300 |
| 3 Oct 2022 | ₹16.15 | ₹22.05 | ₹14.05 | ₹20 | 42,151 | 38,650 |
| 4 Oct 2022 | ₹12.5 | ₹12.5 | ₹6.35 | ₹6.6 | 52,651 | 40,700 |
| 6 Oct 2022 | ₹4.55 | ₹7.15 | ₹3.9 | ₹6 | 1,11,701 | 93,900 |
| 7 Oct 2022 | ₹5.85 | ₹5.95 | ₹2.05 | ₹2.05 | 3,05,451 | 1,84,350 |
| 10 Oct 2022 | ₹2.7 | ₹4.05 | ₹2.15 | ₹3.35 | 4,44,951 | 2,63,700 |
| 11 Oct 2022 | ₹3.6 | ₹5.3 | ₹3.2 | ₹4.85 | 7,83,951 | 5,47,750 |
| 12 Oct 2022 | ₹4.85 | ₹4.85 | ₹3.35 | ₹3.4 | 14,14,301 | 10,66,200 |
| 13 Oct 2022 | ₹2.55 | ₹4.95 | ₹2.55 | ₹3.3 | 48,70,601 | 31,33,050 |
| 14 Oct 2022 | ₹2.3 | ₹2.3 | ₹1.35 | ₹1.45 | 55,48,201 | 28,45,900 |
| 17 Oct 2022 | ₹1.2 | ₹1.45 | ₹1.05 | ₹1.35 | 40,44,352 | 27,83,500 |
| 18 Oct 2022 | ₹1.2 | ₹1.25 | ₹0.9 | ₹0.9 | 34,07,301 | 24,81,500 |
| 19 Oct 2022 | ₹0.9 | ₹1.25 | ₹0.45 | ₹0.55 | 32,64,101 | 18,63,400 |
| 20 Oct 2022 | ₹0.6 | ₹2.3 | ₹0.05 | ₹0.05 | 35,66,952 | 6,15,100 |