NIFTY 50 17,000 PE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹450.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹122 | ₹122 | ₹93 | ₹110.3 | 6,051 | 5,100 |
| 21 Sept 2022 | ₹110.25 | ₹142 | ₹108.6 | ₹114.5 | 3,902 | 6,150 |
| 22 Sept 2022 | ₹139.95 | ₹159 | ₹107.85 | ₹119.3 | 5,851 | 5,950 |
| 23 Sept 2022 | ₹135 | ₹240 | ₹134.95 | ₹220 | 13,451 | 8,200 |
| 26 Sept 2022 | ₹279.3 | ₹374.5 | ₹268.25 | ₹337.4 | 21,451 | 8,200 |
| 27 Sept 2022 | ₹303.45 | ₹365.1 | ₹270.5 | ₹313.85 | 15,602 | 12,300 |
| 28 Sept 2022 | ₹400.8 | ₹419.85 | ₹326.85 | ₹419.85 | 21,602 | 11,550 |
| 29 Sept 2022 | ₹340.4 | ₹448.15 | ₹311.5 | ₹407 | 30,651 | 15,000 |
| 30 Sept 2022 | ₹427.05 | ₹450.05 | ₹217.85 | ₹252.8 | 1,29,951 | 56,250 |
| 3 Oct 2022 | ₹299.8 | ₹373.85 | ₹269.55 | ₹346.3 | 1,33,102 | 47,700 |
| 4 Oct 2022 | ₹300 | ₹300 | ₹145 | ₹150 | 1,93,451 | 53,250 |
| 6 Oct 2022 | ₹140.35 | ₹140.35 | ₹102.5 | ₹123.15 | 3,33,351 | 1,07,450 |
| 7 Oct 2022 | ₹130.5 | ₹141.4 | ₹99 | ₹103.5 | 8,90,803 | 2,04,700 |
| 10 Oct 2022 | ₹165.6 | ₹192.65 | ₹110.35 | ₹117.1 | 27,26,102 | 4,21,750 |
| 11 Oct 2022 | ₹124.65 | ₹247 | ₹116.8 | ₹240 | 40,36,252 | 6,64,000 |
| 12 Oct 2022 | ₹192.55 | ₹231.75 | ₹139.35 | ₹147 | 81,37,902 | 13,66,650 |
| 13 Oct 2022 | ₹163.85 | ₹227 | ₹145.65 | ₹179.65 | 2,43,54,052 | 43,94,850 |
| 14 Oct 2022 | ₹74 | ₹78.45 | ₹39.55 | ₹67 | 9,15,97,753 | 34,68,150 |
| 17 Oct 2022 | ₹66.5 | ₹85 | ₹30.7 | ₹33.85 | 9,26,08,252 | 63,77,950 |
| 18 Oct 2022 | ₹15 | ₹18.85 | ₹6 | ₹6.2 | 7,04,04,503 | 80,99,150 |
| 19 Oct 2022 | ₹4.65 | ₹4.65 | ₹1.65 | ₹1.9 | 6,79,36,503 | 81,96,250 |
| 20 Oct 2022 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 6,34,44,352 | 76,53,900 |