NIFTY 50 16,700 CE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹896.55 and a low of ₹348.45. Final close ₹864.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹479.35 | ₹479.35 | ₹426.3 | ₹453.35 | 251 | 100 |
| 30 Sept 2022 | ₹384.45 | ₹617.35 | ₹379.95 | ₹617.35 | 4,351 | 500 |
| 3 Oct 2022 | ₹518.75 | ₹551.8 | ₹393.85 | ₹404.35 | 4,901 | 2,200 |
| 4 Oct 2022 | ₹500 | ₹685.15 | ₹500 | ₹685.15 | 4,101 | 1,900 |
| 6 Oct 2022 | ₹750 | ₹751.7 | ₹722.95 | ₹729 | 701 | 1,850 |
| 7 Oct 2022 | ₹660 | ₹691.2 | ₹591.15 | ₹668.8 | 4,501 | 3,450 |
| 10 Oct 2022 | ₹494.95 | ₹623.35 | ₹442 | ₹583.7 | 14,401 | 5,400 |
| 11 Oct 2022 | ₹537.9 | ₹550 | ₹374 | ₹381.65 | 21,551 | 11,450 |
| 12 Oct 2022 | ₹406.45 | ₹487.95 | ₹366.65 | ₹483.2 | 54,551 | 19,650 |
| 13 Oct 2022 | ₹448 | ₹450.15 | ₹348.45 | ₹399 | 2,95,452 | 91,450 |
| 14 Oct 2022 | ₹620.75 | ₹665 | ₹499.7 | ₹520.15 | 1,64,351 | 74,950 |
| 17 Oct 2022 | ₹471.65 | ₹630 | ₹425 | ₹622.35 | 1,14,301 | 75,250 |
| 18 Oct 2022 | ₹758.1 | ₹832.6 | ₹745.8 | ₹797.7 | 40,901 | 65,150 |
| 19 Oct 2022 | ₹829.95 | ₹896.55 | ₹775 | ₹817.35 | 10,652 | 63,150 |
| 20 Oct 2022 | ₹730.8 | ₹867.2 | ₹715.75 | ₹864.35 | 30,752 | 48,500 |