NIFTY 50 15,300 PE traded across 14 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹23 | ₹24.2 | ₹23 | ₹24.2 | 451 | 200 |
| 30 Sept 2022 | ₹20.35 | ₹25 | ₹12.1 | ₹12.15 | 952 | 950 |
| 3 Oct 2022 | ₹13.15 | ₹15 | ₹11.8 | ₹15 | 901 | 1,000 |
| 4 Oct 2022 | ₹8.5 | ₹8.55 | ₹5 | ₹5 | 1,701 | 1,050 |
| 7 Oct 2022 | ₹3.35 | ₹3.35 | ₹2.3 | ₹2.3 | 2,751 | 3,100 |
| 10 Oct 2022 | ₹3.1 | ₹6.75 | ₹2.35 | ₹2.7 | 15,301 | 4,200 |
| 11 Oct 2022 | ₹2.9 | ₹7.8 | ₹2.55 | ₹3.8 | 60,901 | 9,550 |
| 12 Oct 2022 | ₹3.65 | ₹3.65 | ₹2.35 | ₹2.7 | 47,151 | 17,050 |
| 13 Oct 2022 | ₹2.75 | ₹3.2 | ₹2 | ₹2.45 | 9,41,651 | 3,84,450 |
| 14 Oct 2022 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.25 | 3,94,002 | 3,96,300 |
| 17 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.85 | 5,69,151 | 4,91,650 |
| 18 Oct 2022 | ₹0.6 | ₹1.15 | ₹0.5 | ₹0.95 | 3,20,852 | 3,50,800 |
| 19 Oct 2022 | ₹1 | ₹1.1 | ₹0.35 | ₹0.35 | 7,98,551 | 1,41,200 |
| 20 Oct 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,23,751 | 55,850 |