NIFTY 50 15,800 CE — 20 Oct 2022 Expiry History
NIFTY 50 15,800 CE traded across 3 sessions from 11 Oct 2022 to 13 Oct 2022, with a life-high of ₹1,380.65 and a low of ₹1,160. Final close ₹1,222.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Oct 2022 | ₹1,380.65 | ₹1,380.65 | ₹1,375.95 | ₹1,375.95 | 201 | 100 |
| 12 Oct 2022 | ₹1,203.35 | ₹1,210.55 | ₹1,203.35 | ₹1,210.55 | 101 | 0 |
| 13 Oct 2022 | ₹1,160 | ₹1,222.45 | ₹1,160 | ₹1,222.45 | 101 | 50 |