NIFTY 50 17,650 PE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹712.7 and a low of ₹82.7. Final close ₹85.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹501.65 | ₹519.45 | ₹479.2 | ₹479.2 | 301 | 250 |
| 6 Oct 2022 | ₹401.2 | ₹428 | ₹371.2 | ₹426 | 5,301 | 700 |
| 7 Oct 2022 | ₹451.6 | ₹465.95 | ₹400.5 | ₹411.8 | 1,901 | 1,050 |
| 10 Oct 2022 | ₹602.55 | ₹620.4 | ₹447.5 | ₹472.15 | 2,751 | 2,450 |
| 11 Oct 2022 | ₹514.3 | ₹699.35 | ₹500 | ₹699.35 | 5,401 | 2,600 |
| 12 Oct 2022 | ₹590 | ₹590 | ₹545.45 | ₹554.1 | 1,301 | 3,350 |
| 13 Oct 2022 | ₹609.65 | ₹712.7 | ₹595.4 | ₹621 | 1,551 | 3,550 |
| 14 Oct 2022 | ₹374.1 | ₹480 | ₹330 | ₹458.65 | 1,18,853 | 16,950 |
| 17 Oct 2022 | ₹515.75 | ₹550.45 | ₹342.1 | ₹348.7 | 87,752 | 13,600 |
| 18 Oct 2022 | ₹218.1 | ₹229.2 | ₹160.55 | ₹180.7 | 58,57,052 | 1,05,500 |
| 19 Oct 2022 | ₹144.75 | ₹196.65 | ₹95.25 | ₹148.55 | 2,33,30,702 | 2,26,050 |
| 20 Oct 2022 | ₹233.9 | ₹240.9 | ₹82.7 | ₹85.7 | 1,01,04,602 | 2,09,300 |