NIFTY 50 16,450 PE traded across 16 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹51.5 | ₹51.5 | ₹51.5 | ₹51.5 | 51 | 0 |
| 27 Sept 2022 | ₹126.7 | ₹126.7 | ₹126.7 | ₹126.7 | 51 | 50 |
| 30 Sept 2022 | ₹175 | ₹175 | ₹106.65 | ₹106.65 | 151 | 100 |
| 3 Oct 2022 | ₹106.65 | ₹116 | ₹106.65 | ₹115.9 | 651 | 600 |
| 4 Oct 2022 | ₹67.5 | ₹67.5 | ₹46.8 | ₹51.2 | 3,351 | 2,450 |
| 6 Oct 2022 | ₹51.2 | ₹51.2 | ₹26.15 | ₹33.45 | 7,101 | 3,350 |
| 7 Oct 2022 | ₹35.7 | ₹36.95 | ₹22.75 | ₹23.3 | 59,051 | 15,050 |
| 10 Oct 2022 | ₹25.65 | ₹46.7 | ₹24.4 | ₹26.3 | 1,42,801 | 48,050 |
| 11 Oct 2022 | ₹22.7 | ₹62.8 | ₹22.7 | ₹60.5 | 2,80,551 | 99,900 |
| 12 Oct 2022 | ₹55.95 | ₹55.95 | ₹26.85 | ₹29.65 | 5,21,251 | 1,30,600 |
| 13 Oct 2022 | ₹30.8 | ₹50.4 | ₹24.45 | ₹37 | 11,27,251 | 1,86,800 |
| 14 Oct 2022 | ₹8.7 | ₹10.25 | ₹5.05 | ₹5.2 | 47,42,952 | 3,38,250 |
| 17 Oct 2022 | ₹5.35 | ₹6.85 | ₹2.95 | ₹4.2 | 64,73,702 | 6,74,200 |
| 18 Oct 2022 | ₹2.85 | ₹2.9 | ₹1.35 | ₹1.35 | 31,51,451 | 4,23,350 |
| 19 Oct 2022 | ₹1.2 | ₹1.75 | ₹0.75 | ₹1 | 16,85,301 | 2,44,250 |
| 20 Oct 2022 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 10,31,551 | 1,77,650 |