NIFTY 50 16,100 PE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹114.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹77.45 | ₹110.05 | ₹76.45 | ₹99 | 852 | 300 |
| 30 Sept 2022 | ₹110.9 | ₹114.25 | ₹42.65 | ₹51.1 | 28,101 | 9,150 |
| 3 Oct 2022 | ₹59 | ₹80 | ₹51.95 | ₹73.25 | 98,851 | 53,100 |
| 4 Oct 2022 | ₹38.65 | ₹38.9 | ₹18.55 | ₹18.55 | 1,54,302 | 70,800 |
| 6 Oct 2022 | ₹14 | ₹16.05 | ₹10.3 | ₹13.7 | 1,33,052 | 96,850 |
| 7 Oct 2022 | ₹14.65 | ₹15.5 | ₹8.25 | ₹8.3 | 1,62,251 | 1,14,650 |
| 10 Oct 2022 | ₹13 | ₹17.05 | ₹9.3 | ₹9.8 | 3,65,401 | 1,61,300 |
| 11 Oct 2022 | ₹10.15 | ₹22.65 | ₹8.1 | ₹22.5 | 5,51,651 | 2,72,500 |
| 12 Oct 2022 | ₹17 | ₹19 | ₹8.75 | ₹9.75 | 15,69,901 | 6,17,650 |
| 13 Oct 2022 | ₹17.2 | ₹17.2 | ₹5.1 | ₹12.35 | 49,65,801 | 12,98,750 |
| 14 Oct 2022 | ₹5.35 | ₹6.85 | ₹1.7 | ₹1.75 | 94,87,852 | 8,66,900 |
| 17 Oct 2022 | ₹1.25 | ₹2.1 | ₹1.25 | ₹1.75 | 58,92,052 | 7,61,500 |
| 18 Oct 2022 | ₹1.65 | ₹1.7 | ₹0.9 | ₹1.6 | 34,46,401 | 3,95,950 |
| 19 Oct 2022 | ₹0.95 | ₹1.4 | ₹0.6 | ₹0.6 | 13,52,302 | 1,96,050 |
| 20 Oct 2022 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 14,56,851 | 5,26,250 |