NIFTY 50 18,350 CE traded across 17 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹219.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹219.65 | ₹219.65 | ₹219.65 | ₹219.65 | 51 | 50 |
| 28 Sept 2022 | ₹42.3 | ₹42.3 | ₹42.3 | ₹42.3 | 51 | 100 |
| 29 Sept 2022 | ₹23 | ₹23 | ₹14.7 | ₹14.7 | 451 | 300 |
| 30 Sept 2022 | ₹16.45 | ₹29.4 | ₹16.45 | ₹29.4 | 151 | 550 |
| 3 Oct 2022 | ₹18 | ₹18 | ₹8.05 | ₹10.5 | 601 | 850 |
| 4 Oct 2022 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 51 | 900 |
| 6 Oct 2022 | ₹11 | ₹12.6 | ₹6.35 | ₹6.65 | 30,452 | 16,600 |
| 7 Oct 2022 | ₹5.05 | ₹6.65 | ₹4.7 | ₹5 | 24,801 | 17,050 |
| 10 Oct 2022 | ₹3.9 | ₹5.25 | ₹3.25 | ₹3.7 | 49,251 | 14,900 |
| 11 Oct 2022 | ₹2.75 | ₹4.55 | ₹2.75 | ₹4.1 | 45,801 | 9,150 |
| 12 Oct 2022 | ₹3.65 | ₹3.85 | ₹1.95 | ₹1.95 | 33,601 | 15,500 |
| 13 Oct 2022 | ₹1.55 | ₹2.75 | ₹1.35 | ₹1.55 | 21,353 | 17,300 |
| 14 Oct 2022 | ₹1.15 | ₹2.1 | ₹1.15 | ₹1.35 | 5,16,551 | 22,500 |
| 17 Oct 2022 | ₹1.15 | ₹1.65 | ₹0.95 | ₹1.05 | 3,65,251 | 33,150 |
| 18 Oct 2022 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.8 | 5,81,352 | 51,150 |
| 19 Oct 2022 | ₹0.8 | ₹1.1 | ₹0.4 | ₹0.4 | 8,31,451 | 35,800 |
| 20 Oct 2022 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 3,23,051 | 39,750 |