NIFTY 50 13,950 PE traded across 13 sessions from 7 Oct 2022 to 27 Oct 2022, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 801 | 650 |
| 10 Oct 2022 | ₹3 | ₹3 | ₹2.85 | ₹2.85 | 1,351 | 1,750 |
| 11 Oct 2022 | ₹2.85 | ₹2.95 | ₹1.75 | ₹1.75 | 351 | 1,750 |
| 12 Oct 2022 | ₹2.6 | ₹2.9 | ₹2.1 | ₹2.15 | 3,001 | 3,450 |
| 13 Oct 2022 | ₹2.15 | ₹3.1 | ₹2 | ₹2 | 1,751 | 3,750 |
| 14 Oct 2022 | ₹2.15 | ₹3.35 | ₹1.35 | ₹1.35 | 17,701 | 8,850 |
| 17 Oct 2022 | ₹1.7 | ₹2.2 | ₹1.2 | ₹1.95 | 13,201 | 13,200 |
| 18 Oct 2022 | ₹1.85 | ₹1.95 | ₹1.4 | ₹1.5 | 9,752 | 18,550 |
| 19 Oct 2022 | ₹1.45 | ₹1.85 | ₹0.95 | ₹0.95 | 8,301 | 21,350 |
| 20 Oct 2022 | ₹0.9 | ₹2 | ₹0.75 | ₹0.85 | 48,651 | 50,250 |
| 21 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 66,152 | 64,450 |
| 25 Oct 2022 | ₹0.25 | ₹0.35 | ₹0.2 | ₹0.25 | 42,751 | 54,700 |
| 27 Oct 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,21,551 | 1,62,750 |