NIFTY 50 Options Expiring 27 Oct 2022

NIFTY 50 option chain for 2022-10-27: 121 strikes returned. Last snapshot 14 Oct 2022, 3:12 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 121 strikes from 13,950 to 19,950. Call open interest was heaviest at the 17,750 strike (1,37,19,600 contracts, closing at ₹0.05). Put open interest concentrated at 17,700 (81,79,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.79× total call open interest (7,03,87,750 against 8,85,38,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,950₹3,222.3300₹0.051,62,750
14,000₹3,7451,27,450₹0.057,74,300
14,050——₹0.0521,300
14,100₹3,033.05200₹0.0516,850
14,150₹2,817.950₹0.058,650
14,200₹3,583200₹0.0524,700
14,250——₹0.056,300
14,300₹3,461.5150₹0.054,850
14,350——₹0.05850
14,400₹2,570100₹0.054,450
14,450——₹0.052,100
14,500₹3,23542,550₹0.052,42,700
14,550——₹0.12,450
14,600₹3,125150₹0.0525,500
14,650——₹0.050
14,700₹3,020300₹0.0513,200
14,750——₹0.155,350
14,800₹2,918200₹0.054,000
14,850——₹0.054,050
14,900₹2,804.7100₹0.115,450
14,950——₹0.111,500
15,000₹2,743.251,81,450₹0.057,60,350
15,050——₹0.16,250
15,100₹2,581.65650₹0.0560,350
15,150₹1,772.450₹0.057,000
15,200₹2,479.31,250₹0.0599,950
15,250——₹0.055,850
15,300₹2,455.75650₹0.0556,600
15,350₹1,394.7150₹0.056,850
15,400₹2,2931,200₹0.051,07,000
15,450——₹0.157,900
15,500₹2,243.31,18,900₹0.114,43,900
15,550₹2,154.8100₹0.055,800
15,600₹2,0841,350₹0.051,37,050
15,650₹1,396200₹0.18,300
15,700₹1,990550₹0.0576,800
15,750₹1,303.4100₹0.0543,150
15,800₹1,939.13,300₹0.053,39,500
15,850₹1,687.6100₹0.116,250
15,900₹1,8101,050₹0.051,26,850
15,950₹1,181.8250₹0.0528,600
16,000₹1,7401,80,550₹0.114,41,250
16,050₹1,6952,500₹0.0521,150
16,100₹1,6402,200₹0.051,84,350
16,150₹1,590.73,050₹0.188,650
16,200₹1,537.210,100₹0.054,46,550
16,250₹1,460700₹0.12,05,250
16,300₹1,441.957,600₹0.055,22,200
16,350₹1,420.752,100₹0.0564,750
16,400₹1,332.721,050₹0.111,65,050
16,450₹1,332.256,100₹0.0584,650
16,500₹1,233.751,17,200₹0.0517,50,550
16,550₹1,191.92,300₹0.0576,050
16,600₹1,14042,350₹0.058,41,100
16,650₹1,028.0510,400₹0.051,03,550
16,700₹1,0401,17,000₹0.0517,19,700
16,750₹993.35,900₹0.051,71,950
16,800₹9387,48,450₹0.0520,22,400
16,850₹89010,950₹0.051,93,450
16,900₹839.755,49,800₹0.0526,73,400
16,950₹788.9513,200₹0.051,72,150
17,000₹73910,71,400₹0.0551,09,100
17,050₹689.1535,950₹0.053,47,150
17,100₹638.655,81,750₹0.0516,18,200
17,150₹589.3533,150₹0.052,67,900
17,200₹5374,55,950₹0.0526,97,250
17,250₹488.1546,300₹0.057,03,650
17,300₹437.55,00,000₹0.0537,43,850
17,350₹386.9531,400₹0.057,02,550
17,400₹337.659,93,550₹0.0537,75,100
17,450₹287.6587,450₹0.0511,63,150
17,500₹237.0515,27,850₹0.0566,38,950
17,550₹187.251,78,900₹0.0523,88,500
17,600₹137.4511,87,050₹0.0546,41,500
17,650₹86.759,99,800₹0.0540,22,700
17,700₹37.1560,68,150₹0.0581,79,400
17,750₹0.051,37,19,600₹12.918,92,550
17,800₹0.0597,66,900₹62.620,97,550
17,850₹0.0547,69,050₹112.32,29,700
17,900₹0.0558,68,100₹162.256,28,850
17,950₹0.0527,92,450₹212.847,600
18,000₹0.0587,53,450₹262.82,74,950
18,050₹0.126,06,800₹311.4521,500
18,100₹0.140,35,200₹362.2530,750
18,150₹0.111,85,800₹412.57,100
18,200₹0.0534,98,150₹462.8522,250
18,250₹0.053,47,050₹512.752,600
18,300₹0.0516,59,300₹564.1513,300
18,350₹0.054,19,500₹609.951,150
18,400₹0.057,01,450₹661.19,800
18,450₹0.055,92,950₹704.85650
18,500₹0.0542,86,100₹764.252,06,950
18,550₹0.0567,450₹921650
18,600₹0.055,28,650₹864.058,350
18,650₹0.181,200₹935.21,350
18,700₹0.057,11,850₹1,0353,250
18,750₹0.051,82,950₹1,003.050
18,800₹0.053,10,950₹1,063.851,800
18,850₹0.0551,150₹1,129.45150
18,900₹0.052,09,550₹1,231.151,500
18,950₹0.0560,450₹1,931.05100
19,000₹0.0518,02,750₹1,2651,10,600
19,050₹0.0532,000₹2,072.9350
19,100₹0.052,34,550₹1,370650
19,150₹0.0512,550₹1,921.6550
19,200₹0.052,57,100₹1,542450
19,250₹0.0511,550——
19,300₹0.0528,950₹1,550450
19,350₹0.156,250——
19,400₹0.051,05,400₹1,755100
19,450₹0.0516,400——
19,500₹0.0518,78,250₹1,76699,600
19,550₹0.110,450——
19,600₹0.123,050₹2,501.95200
19,650₹0.18,800——
19,700₹0.0532,100——
19,750₹0.0516,900——
19,800₹0.198,100₹2,080300
19,850₹0.0531,850——
19,900₹0.053,28,850₹2,16924,150
19,950₹0.12,61,650₹2,262.53,750