NIFTY 50 Options Expiring 27 Oct 2022

NIFTY 50 option chain for 2022-10-27: 121 strikes returned. Last snapshot 14 Oct 2022, 3:12 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,950₹3,222.3300₹0.051,62,750
14,000₹3,7451,27,450₹0.057,74,300
14,050——₹0.0521,300
14,100₹3,033.05200₹0.0516,850
14,150₹2,817.950₹0.058,650
14,200₹3,583200₹0.0524,700
14,250——₹0.056,300
14,300₹3,461.5150₹0.054,850
14,350——₹0.05850
14,400₹2,570100₹0.054,450
14,450——₹0.052,100
14,500₹3,23542,550₹0.052,42,700
14,550——₹0.12,450
14,600₹3,125150₹0.0525,500
14,650——₹0.050
14,700₹3,020300₹0.0513,200
14,750——₹0.155,350
14,800₹2,918200₹0.054,000
14,850——₹0.054,050
14,900₹2,804.7100₹0.115,450
14,950——₹0.111,500
15,000₹2,743.251,81,450₹0.057,60,350
15,050——₹0.16,250
15,100₹2,581.65650₹0.0560,350
15,150₹1,772.450₹0.057,000
15,200₹2,479.31,250₹0.0599,950
15,250——₹0.055,850
15,300₹2,455.75650₹0.0556,600
15,350₹1,394.7150₹0.056,850
15,400₹2,2931,200₹0.051,07,000
15,450——₹0.157,900
15,500₹2,243.31,18,900₹0.114,43,900
15,550₹2,154.8100₹0.055,800
15,600₹2,0841,350₹0.051,37,050
15,650₹1,396200₹0.18,300
15,700₹1,990550₹0.0576,800
15,750₹1,303.4100₹0.0543,150
15,800₹1,939.13,300₹0.053,39,500
15,850₹1,687.6100₹0.116,250
15,900₹1,8101,050₹0.051,26,850
15,950₹1,181.8250₹0.0528,600
16,000₹1,7401,80,550₹0.114,41,250
16,050₹1,6952,500₹0.0521,150
16,100₹1,6402,200₹0.051,84,350
16,150₹1,590.73,050₹0.188,650
16,200₹1,537.210,100₹0.054,46,550
16,250₹1,460700₹0.12,05,250
16,300₹1,441.957,600₹0.055,22,200
16,350₹1,420.752,100₹0.0564,750
16,400₹1,332.721,050₹0.111,65,050
16,450₹1,332.256,100₹0.0584,650
16,500₹1,233.751,17,200₹0.0517,50,550
16,550₹1,191.92,300₹0.0576,050
16,600₹1,14042,350₹0.058,41,100
16,650₹1,028.0510,400₹0.051,03,550
16,700₹1,0401,17,000₹0.0517,19,700
16,750₹993.35,900₹0.051,71,950
16,800₹9387,48,450₹0.0520,22,400
16,850₹89010,950₹0.051,93,450
16,900₹839.755,49,800₹0.0526,73,400
16,950₹788.9513,200₹0.051,72,150
17,000₹73910,71,400₹0.0551,09,100
17,050₹689.1535,950₹0.053,47,150
17,100₹638.655,81,750₹0.0516,18,200
17,150₹589.3533,150₹0.052,67,900
17,200₹5374,55,950₹0.0526,97,250
17,250₹488.1546,300₹0.057,03,650
17,300₹437.55,00,000₹0.0537,43,850
17,350₹386.9531,400₹0.057,02,550
17,400₹337.659,93,550₹0.0537,75,100
17,450₹287.6587,450₹0.0511,63,150
17,500₹237.0515,27,850₹0.0566,38,950
17,550₹187.251,78,900₹0.0523,88,500
17,600₹137.4511,87,050₹0.0546,41,500
17,650₹86.759,99,800₹0.0540,22,700
17,700₹37.1560,68,150₹0.0581,79,400
17,750₹0.051,37,19,600₹12.918,92,550
17,800₹0.0597,66,900₹62.620,97,550
17,850₹0.0547,69,050₹112.32,29,700
17,900₹0.0558,68,100₹162.256,28,850
17,950₹0.0527,92,450₹212.847,600
18,000₹0.0587,53,450₹262.82,74,950
18,050₹0.126,06,800₹311.4521,500
18,100₹0.140,35,200₹362.2530,750
18,150₹0.111,85,800₹412.57,100
18,200₹0.0534,98,150₹462.8522,250
18,250₹0.053,47,050₹512.752,600
18,300₹0.0516,59,300₹564.1513,300
18,350₹0.054,19,500₹609.951,150
18,400₹0.057,01,450₹661.19,800
18,450₹0.055,92,950₹704.85650
18,500₹0.0542,86,100₹764.252,06,950
18,550₹0.0567,450₹921650
18,600₹0.055,28,650₹864.058,350
18,650₹0.181,200₹935.21,350
18,700₹0.057,11,850₹1,0353,250
18,750₹0.051,82,950₹1,003.050
18,800₹0.053,10,950₹1,063.851,800
18,850₹0.0551,150₹1,129.45150
18,900₹0.052,09,550₹1,231.151,500
18,950₹0.0560,450₹1,931.05100
19,000₹0.0518,02,750₹1,2651,10,600
19,050₹0.0532,000₹2,072.9350
19,100₹0.052,34,550₹1,370650
19,150₹0.0512,550₹1,921.6550
19,200₹0.052,57,100₹1,542450
19,250₹0.0511,550——
19,300₹0.0528,950₹1,550450
19,350₹0.156,250——
19,400₹0.051,05,400₹1,755100
19,450₹0.0516,400——
19,500₹0.0518,78,250₹1,76699,600
19,550₹0.110,450——
19,600₹0.123,050₹2,501.95200
19,650₹0.18,800——
19,700₹0.0532,100——
19,750₹0.0516,900——
19,800₹0.198,100₹2,080300
19,850₹0.0531,850——
19,900₹0.053,28,850₹2,16924,150
19,950₹0.12,61,650₹2,262.53,750