NIFTY 50 16,050 CE traded across 11 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,695 and a low of ₹856.7. Final close ₹1,695.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,230.9 | ₹1,230.9 | ₹1,230.8 | ₹1,230.8 | 152 | 150 |
| 29 Sept 2022 | ₹1,006.9 | ₹1,006.9 | ₹1,006.9 | ₹1,006.9 | 151 | 0 |
| 30 Sept 2022 | ₹856.7 | ₹1,136.75 | ₹856.7 | ₹1,136.75 | 401 | 300 |
| 3 Oct 2022 | ₹999.75 | ₹999.75 | ₹999.75 | ₹999.75 | 151 | 250 |
| 7 Oct 2022 | ₹1,274.4 | ₹1,318.8 | ₹1,274.4 | ₹1,318.8 | 201 | 250 |
| 10 Oct 2022 | ₹1,081.9 | ₹1,188 | ₹1,075.05 | ₹1,188 | 1,301 | 1,400 |
| 13 Oct 2022 | ₹1,004.9 | ₹1,004.9 | ₹965.3 | ₹965.3 | 3,451 | 4,750 |
| 14 Oct 2022 | ₹1,248.75 | ₹1,268.85 | ₹1,141.45 | ₹1,146.55 | 2,351 | 4,600 |
| 18 Oct 2022 | ₹1,419.7 | ₹1,424.75 | ₹1,412.8 | ₹1,412.8 | 1,301 | 4,450 |
| 19 Oct 2022 | ₹1,454.45 | ₹1,459.95 | ₹1,438.3 | ₹1,438.3 | 751 | 3,050 |
| 27 Oct 2022 | ₹1,670 | ₹1,695 | ₹1,670 | ₹1,695 | 101 | 2,500 |