NIFTY 50 16,350 CE traded across 11 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,422 and a low of ₹642.05. Final close ₹1,420.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹690 | ₹703 | ₹666 | ₹675 | 1,751 | 1,550 |
| 30 Sept 2022 | ₹687.95 | ₹869.75 | ₹642.05 | ₹869.75 | 751 | 1,800 |
| 3 Oct 2022 | ₹833.6 | ₹850.9 | ₹708.15 | ₹708.15 | 1,201 | 2,550 |
| 4 Oct 2022 | ₹1,009.35 | ₹1,009.35 | ₹1,009.35 | ₹1,009.35 | 51 | 2,550 |
| 6 Oct 2022 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 51 | 2,600 |
| 13 Oct 2022 | ₹705.85 | ₹740 | ₹705.85 | ₹740 | 101 | 2,600 |
| 17 Oct 2022 | ₹921 | ₹960.3 | ₹921 | ₹960.3 | 4,601 | 4,600 |
| 18 Oct 2022 | ₹1,164.5 | ₹1,180.2 | ₹1,164.5 | ₹1,180.2 | 351 | 4,600 |
| 19 Oct 2022 | ₹1,210 | ₹1,240.1 | ₹1,187.15 | ₹1,187.15 | 401 | 4,300 |
| 21 Oct 2022 | ₹1,251.6 | ₹1,272.65 | ₹1,251.6 | ₹1,272.65 | 151 | 4,250 |
| 27 Oct 2022 | ₹1,422 | ₹1,422 | ₹1,420.75 | ₹1,420.75 | 4,001 | 2,100 |