NIFTY 50 16,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹276.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹172.15 | ₹224.9 | ₹159.9 | ₹187.35 | 17,27,401 | 19,92,550 |
| 28 Sept 2022 | ₹227.4 | ₹264 | ₹192.65 | ₹263.45 | 17,11,203 | 20,01,150 |
| 29 Sept 2022 | ₹200.15 | ₹276.2 | ₹188.3 | ₹241 | 22,05,102 | 22,31,250 |
| 30 Sept 2022 | ₹247.8 | ₹275 | ₹124.8 | ₹149.15 | 28,07,303 | 22,86,350 |
| 3 Oct 2022 | ₹175.25 | ₹224 | ₹154.35 | ₹209 | 23,37,251 | 25,46,650 |
| 4 Oct 2022 | ₹151 | ₹151 | ₹87.4 | ₹87.4 | 24,77,353 | 26,85,100 |
| 6 Oct 2022 | ₹75.2 | ₹81.4 | ₹67 | ₹75.25 | 25,01,002 | 28,57,050 |
| 7 Oct 2022 | ₹80 | ₹87.2 | ₹59.75 | ₹62.5 | 24,55,051 | 25,70,950 |
| 10 Oct 2022 | ₹100 | ₹105.9 | ₹65.15 | ₹68 | 20,71,601 | 24,23,600 |
| 11 Oct 2022 | ₹66 | ₹132.4 | ₹64.9 | ₹130 | 24,38,401 | 25,14,250 |
| 12 Oct 2022 | ₹109.95 | ₹122.05 | ₹78.7 | ₹86.9 | 24,56,351 | 25,19,150 |
| 13 Oct 2022 | ₹83.95 | ₹125.95 | ₹81.75 | ₹105 | 25,02,952 | 25,38,300 |
| 14 Oct 2022 | ₹60.05 | ₹60.05 | ₹29.75 | ₹43.55 | 53,37,402 | 25,80,700 |
| 17 Oct 2022 | ₹49.85 | ₹52.7 | ₹25.95 | ₹26.05 | 38,53,102 | 26,50,550 |
| 18 Oct 2022 | ₹19.8 | ₹19.8 | ₹10.7 | ₹11 | 38,31,252 | 29,15,500 |
| 19 Oct 2022 | ₹9.85 | ₹9.85 | ₹6.8 | ₹7.95 | 39,01,751 | 28,78,450 |
| 20 Oct 2022 | ₹10 | ₹11.6 | ₹4.6 | ₹4.75 | 1,18,46,603 | 58,49,850 |
| 21 Oct 2022 | ₹4.45 | ₹4.45 | ₹2.3 | ₹2.35 | 2,30,29,802 | 51,74,300 |
| 25 Oct 2022 | ₹1.1 | ₹1.45 | ₹0.4 | ₹0.5 | 73,18,453 | 23,69,250 |
| 27 Oct 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 35,34,751 | 17,50,550 |