NIFTY 50 14,850 PE traded across 15 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 51 | 0 |
| 30 Sept 2022 | ₹14.35 | ₹15.65 | ₹9.4 | ₹11.3 | 23,751 | 10,550 |
| 3 Oct 2022 | ₹13.3 | ₹16.65 | ₹12.05 | ₹16.1 | 4,701 | 10,300 |
| 4 Oct 2022 | ₹9.9 | ₹10.35 | ₹5.9 | ₹6.2 | 9,101 | 11,100 |
| 6 Oct 2022 | ₹6.05 | ₹6.05 | ₹4.2 | ₹6.05 | 1,801 | 11,600 |
| 7 Oct 2022 | ₹3.35 | ₹3.35 | ₹3.25 | ₹3.25 | 1,301 | 11,650 |
| 10 Oct 2022 | ₹4 | ₹6.4 | ₹2.75 | ₹4.1 | 1,301 | 10,950 |
| 14 Oct 2022 | ₹1.7 | ₹3 | ₹1.7 | ₹2.3 | 19,353 | 8,100 |
| 17 Oct 2022 | ₹2.45 | ₹3.2 | ₹2.1 | ₹2.5 | 2,201 | 6,600 |
| 18 Oct 2022 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.7 | 1,051 | 7,200 |
| 19 Oct 2022 | ₹1.35 | ₹2.9 | ₹1.3 | ₹1.55 | 802 | 7,350 |
| 20 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1 | 3,851 | 6,950 |
| 21 Oct 2022 | ₹0.95 | ₹1 | ₹0.6 | ₹0.6 | 5,401 | 4,900 |
| 25 Oct 2022 | ₹0.5 | ₹0.8 | ₹0.15 | ₹0.15 | 6,151 | 4,800 |
| 27 Oct 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,051 | 4,050 |