NIFTY 50 15,650 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹80.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹49.35 | ₹63.95 | ₹47.6 | ₹48.65 | 7,201 | 2,800 |
| 28 Sept 2022 | ₹66.15 | ₹77.7 | ₹54.4 | ₹77.7 | 5,301 | 2,300 |
| 29 Sept 2022 | ₹73.95 | ₹80.75 | ₹61.5 | ₹66.35 | 14,701 | 5,650 |
| 30 Sept 2022 | ₹72.8 | ₹74.1 | ₹29.25 | ₹35.2 | 22,902 | 13,450 |
| 3 Oct 2022 | ₹43.75 | ₹57.8 | ₹38 | ₹54.3 | 20,802 | 18,650 |
| 4 Oct 2022 | ₹26.5 | ₹26.85 | ₹18.75 | ₹18.75 | 25,553 | 17,850 |
| 6 Oct 2022 | ₹20.65 | ₹20.65 | ₹13.25 | ₹15.15 | 20,751 | 24,800 |
| 7 Oct 2022 | ₹16 | ₹16.05 | ₹9.75 | ₹10 | 26,502 | 17,150 |
| 10 Oct 2022 | ₹16.1 | ₹17.1 | ₹10 | ₹10 | 23,701 | 20,800 |
| 11 Oct 2022 | ₹7.25 | ₹20.35 | ₹7.25 | ₹20.35 | 23,001 | 26,100 |
| 12 Oct 2022 | ₹16.95 | ₹18.4 | ₹10.3 | ₹10.85 | 43,602 | 36,050 |
| 13 Oct 2022 | ₹11.75 | ₹16.7 | ₹9.95 | ₹13.05 | 45,651 | 45,100 |
| 14 Oct 2022 | ₹5 | ₹5.95 | ₹3.4 | ₹4.5 | 1,12,701 | 27,250 |
| 17 Oct 2022 | ₹4.5 | ₹4.6 | ₹3.45 | ₹3.9 | 54,402 | 23,300 |
| 18 Oct 2022 | ₹2.85 | ₹3.8 | ₹2.7 | ₹3.2 | 33,601 | 14,950 |
| 19 Oct 2022 | ₹2.3 | ₹4.65 | ₹2.3 | ₹2.9 | 9,053 | 14,000 |
| 20 Oct 2022 | ₹2.9 | ₹2.9 | ₹1.35 | ₹2.45 | 8,102 | 13,850 |
| 21 Oct 2022 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.25 | 17,451 | 15,000 |
| 25 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.3 | ₹0.3 | 14,651 | 7,800 |
| 27 Oct 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.1 | 5,051 | 8,300 |