NIFTY 50 19,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,689.15 and a low of ₹1,705.65. Final close ₹1,766.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,323 | ₹2,484.1 | ₹2,279 | ₹2,395.55 | 22,502 | 85,950 |
| 28 Sept 2022 | ₹2,575.9 | ₹2,617.05 | ₹2,414.95 | ₹2,617.05 | 1,19,252 | 1,93,900 |
| 29 Sept 2022 | ₹2,455 | ₹2,679.2 | ₹2,423.55 | ₹2,631.4 | 1,74,651 | 3,40,350 |
| 30 Sept 2022 | ₹2,662.3 | ₹2,689.15 | ₹2,264.4 | ₹2,363.75 | 35,802 | 3,36,000 |
| 3 Oct 2022 | ₹2,430 | ₹2,596 | ₹2,388.15 | ₹2,580 | 9,501 | 3,36,400 |
| 4 Oct 2022 | ₹2,350 | ₹2,350 | ₹2,180 | ₹2,180.5 | 28,651 | 3,35,250 |
| 6 Oct 2022 | ₹2,078.35 | ₹2,170 | ₹2,061 | ₹2,170 | 53,202 | 3,32,700 |
| 7 Oct 2022 | ₹2,205 | ₹2,250 | ₹2,143.4 | ₹2,161.4 | 20,401 | 3,30,700 |
| 10 Oct 2022 | ₹2,277 | ₹2,428.95 | ₹2,215 | ₹2,255.9 | 19,851 | 3,34,000 |
| 11 Oct 2022 | ₹2,300 | ₹2,528.95 | ₹2,300 | ₹2,528.95 | 6,901 | 3,33,400 |
| 12 Oct 2022 | ₹2,440 | ₹2,469.2 | ₹2,364.2 | ₹2,365 | 4,851 | 3,32,350 |
| 13 Oct 2022 | ₹2,430.1 | ₹2,535.4 | ₹2,425.75 | ₹2,456.9 | 2,251 | 3,33,500 |
| 14 Oct 2022 | ₹2,172.85 | ₹2,315.15 | ₹2,133.5 | ₹2,280 | 17,751 | 3,29,700 |
| 17 Oct 2022 | ₹2,350 | ₹2,350 | ₹2,184 | ₹2,184 | 32,501 | 3,03,450 |
| 18 Oct 2022 | ₹2,075 | ₹2,075 | ₹1,964 | ₹1,989.05 | 37,601 | 2,80,400 |
| 19 Oct 2022 | ₹1,952.65 | ₹2,035 | ₹1,894.25 | ₹1,988 | 37,551 | 2,50,900 |
| 20 Oct 2022 | ₹2,089.1 | ₹2,109.35 | ₹1,944.15 | ₹1,944.9 | 38,051 | 2,19,400 |
| 21 Oct 2022 | ₹1,892.55 | ₹1,995.5 | ₹1,836 | ₹1,922.45 | 27,951 | 1,99,950 |
| 25 Oct 2022 | ₹1,720 | ₹1,858.65 | ₹1,720 | ₹1,849.45 | 65,751 | 1,51,600 |
| 27 Oct 2022 | ₹1,745 | ₹1,841.15 | ₹1,705.65 | ₹1,766 | 1,29,052 | 99,600 |