NIFTY 50 14,700 CE traded across 10 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,052 and a low of ₹2,060. Final close ₹3,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,390 | ₹2,430.1 | ₹2,390 | ₹2,430.1 | 301 | 450 |
| 28 Sept 2022 | ₹2,260 | ₹2,310 | ₹2,255 | ₹2,310 | 201 | 600 |
| 29 Sept 2022 | ₹2,295 | ₹2,295 | ₹2,060 | ₹2,060 | 351 | 900 |
| 6 Oct 2022 | ₹2,631.6 | ₹2,631.6 | ₹2,631.6 | ₹2,631.6 | 51 | 1,000 |
| 12 Oct 2022 | ₹2,323.9 | ₹2,323.9 | ₹2,323.9 | ₹2,323.9 | 51 | 1,000 |
| 13 Oct 2022 | ₹2,355 | ₹2,355 | ₹2,340 | ₹2,340 | 201 | 850 |
| 17 Oct 2022 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 51 | 800 |
| 21 Oct 2022 | ₹2,870 | ₹2,870 | ₹2,840 | ₹2,840 | 151 | 750 |
| 25 Oct 2022 | ₹2,990 | ₹3,000 | ₹2,990 | ₹3,000 | 201 | 550 |
| 27 Oct 2022 | ₹3,045 | ₹3,052 | ₹3,020 | ₹3,020 | 451 | 300 |