NIFTY 50 15,100 CE traded across 17 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,680.75 and a low of ₹1,706.65. Final close ₹2,581.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,978.3 | ₹2,078.3 | ₹1,978.3 | ₹2,078.3 | 1,851 | 150 |
| 28 Sept 2022 | ₹1,860 | ₹1,930 | ₹1,860 | ₹1,930 | 201 | 1,900 |
| 29 Sept 2022 | ₹1,948.15 | ₹1,948.15 | ₹1,720 | ₹1,720 | 701 | 1,950 |
| 30 Sept 2022 | ₹1,709.9 | ₹2,007.1 | ₹1,706.65 | ₹1,994.1 | 3,251 | 1,550 |
| 3 Oct 2022 | ₹1,950.6 | ₹1,950.6 | ₹1,926.5 | ₹1,926.5 | 401 | 1,450 |
| 4 Oct 2022 | ₹2,073.3 | ₹2,160 | ₹2,073.3 | ₹2,160 | 201 | 1,500 |
| 6 Oct 2022 | ₹2,276.15 | ₹2,290 | ₹2,276.15 | ₹2,290 | 251 | 1,400 |
| 10 Oct 2022 | ₹1,989.1 | ₹2,095.05 | ₹1,988.6 | ₹2,095.05 | 301 | 1,300 |
| 12 Oct 2022 | ₹1,886.35 | ₹1,925 | ₹1,886.35 | ₹1,925 | 301 | 1,300 |
| 13 Oct 2022 | ₹1,956.3 | ₹1,956.3 | ₹1,917.6 | ₹1,917.6 | 201 | 1,300 |
| 14 Oct 2022 | ₹2,214.2 | ₹2,227.15 | ₹2,172.4 | ₹2,178.2 | 501 | 1,150 |
| 17 Oct 2022 | ₹2,034.05 | ₹2,153.95 | ₹2,034.05 | ₹2,153.95 | 201 | 1,200 |
| 18 Oct 2022 | ₹2,354.4 | ₹2,413 | ₹2,354.4 | ₹2,413 | 301 | 1,100 |
| 19 Oct 2022 | ₹2,449.55 | ₹2,449.55 | ₹2,383 | ₹2,383 | 201 | 1,100 |
| 21 Oct 2022 | ₹2,465 | ₹2,465 | ₹2,465 | ₹2,465 | 101 | 0 |
| 25 Oct 2022 | ₹2,590 | ₹2,592 | ₹2,590 | ₹2,592 | 201 | 900 |
| 27 Oct 2022 | ₹2,680.75 | ₹2,680.75 | ₹2,581.65 | ₹2,581.65 | 601 | 650 |