NIFTY 50 19,050 PE — 27 Oct 2022 Expiry History

NIFTY 50 19,050 PE traded across 3 sessions from 27 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,087.55 and a low of ₹1,930.2. Final close ₹2,072.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Sept 2022₹1,930.2₹1,974.6₹1,930.2₹1,974.6151450
28 Sept 2022₹2,087.55₹2,087.55₹2,087.55₹2,087.5551400
29 Sept 2022₹2,072.9₹2,072.9₹2,072.9₹2,072.951350