NIFTY 50 16,750 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,029 and a low of ₹377.8. Final close ₹993.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹673 | ₹675 | ₹570 | ₹599.9 | 5,451 | 8,300 |
| 28 Sept 2022 | ₹490.25 | ₹594.4 | ₹450 | ₹473 | 10,602 | 7,000 |
| 29 Sept 2022 | ₹550 | ₹566.15 | ₹411.5 | ₹566.15 | 19,101 | 8,350 |
| 30 Sept 2022 | ₹395 | ₹636.85 | ₹377.8 | ₹571.1 | 49,601 | 13,700 |
| 3 Oct 2022 | ₹550.9 | ₹550.9 | ₹424.65 | ₹433.35 | 14,051 | 14,850 |
| 4 Oct 2022 | ₹596.05 | ₹685 | ₹596 | ₹676.35 | 5,552 | 13,100 |
| 6 Oct 2022 | ₹750 | ₹778.3 | ₹678.5 | ₹678.5 | 6,751 | 15,250 |
| 7 Oct 2022 | ₹660 | ₹684.45 | ₹600 | ₹684.45 | 851 | 15,400 |
| 10 Oct 2022 | ₹500 | ₹618 | ₹473 | ₹592 | 7,351 | 15,250 |
| 11 Oct 2022 | ₹561.6 | ₹561.6 | ₹404.7 | ₹415.3 | 7,251 | 18,300 |
| 12 Oct 2022 | ₹424.1 | ₹508.95 | ₹407 | ₹500.55 | 14,551 | 17,750 |
| 13 Oct 2022 | ₹463.45 | ₹471.7 | ₹383.05 | ₹430.65 | 18,602 | 16,950 |
| 14 Oct 2022 | ₹615.85 | ₹670 | ₹511 | ₹534.1 | 7,701 | 15,900 |
| 17 Oct 2022 | ₹483 | ₹618.8 | ₹448.1 | ₹615.5 | 3,452 | 14,900 |
| 18 Oct 2022 | ₹739 | ₹800 | ₹739 | ₹764.8 | 3,301 | 14,600 |
| 19 Oct 2022 | ₹820 | ₹850 | ₹820 | ₹822 | 301 | 14,450 |
| 20 Oct 2022 | ₹702.9 | ₹809.6 | ₹702.9 | ₹809.6 | 701 | 14,450 |
| 21 Oct 2022 | ₹862.75 | ₹914.55 | ₹819.45 | ₹819.45 | 1,802 | 14,900 |
| 25 Oct 2022 | ₹1,026.3 | ₹1,026.3 | ₹915 | ₹945 | 4,001 | 11,650 |
| 27 Oct 2022 | ₹1,029 | ₹1,029 | ₹911.35 | ₹993.3 | 11,801 | 5,900 |