NIFTY 50 15,300 CE traded across 18 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,457.95 and a low of ₹1,512.3. Final close ₹2,455.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,865.4 | ₹1,865.4 | ₹1,787.85 | ₹1,787.85 | 201 | 350 |
| 28 Sept 2022 | ₹1,640.85 | ₹1,710 | ₹1,617.9 | ₹1,625.8 | 601 | 550 |
| 29 Sept 2022 | ₹1,746.2 | ₹1,762.15 | ₹1,540.25 | ₹1,560 | 2,001 | 1,300 |
| 30 Sept 2022 | ₹1,516.65 | ₹1,516.65 | ₹1,512.3 | ₹1,512.3 | 201 | 1,350 |
| 3 Oct 2022 | ₹1,746.75 | ₹1,780.8 | ₹1,746.75 | ₹1,780.8 | 201 | 1,400 |
| 4 Oct 2022 | ₹1,870.65 | ₹2,017.9 | ₹1,870.65 | ₹2,017.9 | 201 | 1,500 |
| 6 Oct 2022 | ₹2,090.5 | ₹2,100 | ₹2,000 | ₹2,000 | 1,151 | 1,600 |
| 7 Oct 2022 | ₹2,000.1 | ₹2,000.1 | ₹1,950.65 | ₹1,950.65 | 201 | 1,650 |
| 10 Oct 2022 | ₹1,803.95 | ₹1,803.95 | ₹1,775 | ₹1,796.95 | 601 | 1,550 |
| 11 Oct 2022 | ₹1,866.15 | ₹1,876.95 | ₹1,862.9 | ₹1,870 | 301 | 1,150 |
| 12 Oct 2022 | ₹1,757 | ₹1,757 | ₹1,721.4 | ₹1,721.4 | 101 | 1,100 |
| 17 Oct 2022 | ₹1,832.45 | ₹1,972.05 | ₹1,832.45 | ₹1,972.05 | 251 | 1,250 |
| 18 Oct 2022 | ₹2,154.6 | ₹2,202.9 | ₹2,154.6 | ₹2,202.9 | 201 | 1,250 |
| 19 Oct 2022 | ₹2,245.8 | ₹2,254 | ₹2,245.8 | ₹2,254 | 251 | 1,250 |
| 20 Oct 2022 | ₹2,149.7 | ₹2,149.7 | ₹2,148.4 | ₹2,148.4 | 101 | 1,150 |
| 21 Oct 2022 | ₹2,335 | ₹2,335 | ₹2,238.65 | ₹2,238.65 | 251 | 1,100 |
| 25 Oct 2022 | ₹2,457.95 | ₹2,457.95 | ₹2,395 | ₹2,395 | 151 | 950 |
| 27 Oct 2022 | ₹2,450 | ₹2,455.75 | ₹2,433.45 | ₹2,455.75 | 701 | 650 |