NIFTY 50 18,850 PE — 27 Oct 2022 Expiry History

NIFTY 50 18,850 PE traded across 3 sessions from 27 Sept 2022 to 25 Oct 2022, with a life-high of ₹1,755.5 and a low of ₹1,129.45. Final close ₹1,129.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Sept 2022₹1,690.25₹1,746.95₹1,690.25₹1,746.95201150
10 Oct 2022₹1,755.5₹1,755.5₹1,755.5₹1,755.551200
25 Oct 2022₹1,129.45₹1,129.45₹1,129.45₹1,129.4551150