NIFTY 50 18,550 PE traded across 13 sessions from 27 Sept 2022 to 21 Oct 2022, with a life-high of ₹1,618.9 and a low of ₹921. Final close ₹921.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,405 | ₹1,504.15 | ₹1,405 | ₹1,504.15 | 651 | 900 |
| 28 Sept 2022 | ₹1,618.9 | ₹1,618.9 | ₹1,618.9 | ₹1,618.9 | 51 | 800 |
| 29 Sept 2022 | ₹1,562.75 | ₹1,588.25 | ₹1,562.75 | ₹1,588.25 | 101 | 750 |
| 30 Sept 2022 | ₹1,399.7 | ₹1,427 | ₹1,399.7 | ₹1,427 | 101 | 750 |
| 3 Oct 2022 | ₹1,427 | ₹1,427 | ₹1,427 | ₹1,427 | 51 | 750 |
| 4 Oct 2022 | ₹1,287.85 | ₹1,287.9 | ₹1,287.85 | ₹1,287.9 | 202 | 750 |
| 6 Oct 2022 | ₹1,150.55 | ₹1,183.7 | ₹1,150.55 | ₹1,183.7 | 201 | 900 |
| 10 Oct 2022 | ₹1,436 | ₹1,442.05 | ₹1,436 | ₹1,442.05 | 101 | 850 |
| 11 Oct 2022 | ₹1,441.95 | ₹1,605.95 | ₹1,406.6 | ₹1,605.95 | 801 | 850 |
| 12 Oct 2022 | ₹1,456.85 | ₹1,485.9 | ₹1,433.7 | ₹1,446.45 | 1,451 | 700 |
| 13 Oct 2022 | ₹1,534.6 | ₹1,534.6 | ₹1,534.6 | ₹1,534.6 | 51 | 650 |
| 14 Oct 2022 | ₹1,215.85 | ₹1,215.85 | ₹1,215.85 | ₹1,215.85 | 51 | 650 |
| 21 Oct 2022 | ₹921 | ₹921 | ₹921 | ₹921 | 101 | 650 |