NIFTY 50 16,800 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹983.65 and a low of ₹348.5. Final close ₹938.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹620.75 | ₹659.5 | ₹526.55 | ₹575.5 | 1,44,752 | 67,200 |
| 28 Sept 2022 | ₹452 | ₹559.2 | ₹442 | ₹444.85 | 7,40,251 | 3,20,850 |
| 29 Sept 2022 | ₹493 | ₹539 | ₹383.75 | ₹403.05 | 10,38,701 | 5,85,950 |
| 30 Sept 2022 | ₹360.05 | ₹606.3 | ₹350 | ₹541 | 25,46,152 | 7,38,750 |
| 3 Oct 2022 | ₹470.55 | ₹537.85 | ₹395.1 | ₹414 | 8,91,553 | 8,42,200 |
| 4 Oct 2022 | ₹548.05 | ₹651.7 | ₹460.05 | ₹650 | 4,25,302 | 7,55,400 |
| 6 Oct 2022 | ₹741.55 | ₹757.4 | ₹640 | ₹640 | 1,23,551 | 7,49,550 |
| 7 Oct 2022 | ₹608.45 | ₹671.35 | ₹564.45 | ₹637.7 | 1,39,501 | 7,53,350 |
| 10 Oct 2022 | ₹542.5 | ₹592.55 | ₹430.5 | ₹553 | 4,53,751 | 8,19,700 |
| 11 Oct 2022 | ₹532.6 | ₹538.5 | ₹374.9 | ₹384.35 | 2,87,552 | 8,77,550 |
| 12 Oct 2022 | ₹397 | ₹476.15 | ₹370 | ₹472.05 | 3,01,551 | 8,48,450 |
| 13 Oct 2022 | ₹436.75 | ₹443.95 | ₹348.5 | ₹402.3 | 6,68,501 | 8,69,550 |
| 14 Oct 2022 | ₹550 | ₹684.6 | ₹470.8 | ₹502.4 | 2,90,802 | 8,10,850 |
| 17 Oct 2022 | ₹449.2 | ₹578.1 | ₹412 | ₹564.6 | 1,57,402 | 8,08,950 |
| 18 Oct 2022 | ₹710.95 | ₹763.1 | ₹678.55 | ₹730 | 1,29,403 | 7,88,400 |
| 19 Oct 2022 | ₹758.65 | ₹811.85 | ₹681.1 | ₹725 | 70,852 | 7,83,750 |
| 20 Oct 2022 | ₹630.9 | ₹768.35 | ₹607.75 | ₹752.75 | 90,252 | 7,87,050 |
| 21 Oct 2022 | ₹800.2 | ₹868.95 | ₹703.85 | ₹783.9 | 87,301 | 7,72,900 |
| 25 Oct 2022 | ₹967.2 | ₹983.65 | ₹846 | ₹856.05 | 79,201 | 7,68,900 |
| 27 Oct 2022 | ₹974.6 | ₹982.35 | ₹860 | ₹938 | 1,25,952 | 7,48,450 |