NIFTY 50 19,700 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹8.4 | ₹10.45 | ₹8.05 | ₹10.45 | 20,301 | 32,550 |
| 28 Sept 2022 | ₹9.85 | ₹9.85 | ₹7.45 | ₹7.9 | 40,051 | 38,050 |
| 29 Sept 2022 | ₹9.4 | ₹10 | ₹6.95 | ₹7.95 | 53,701 | 43,900 |
| 30 Sept 2022 | ₹7.85 | ₹8.25 | ₹5.8 | ₹5.85 | 27,951 | 37,700 |
| 3 Oct 2022 | ₹5 | ₹6.35 | ₹4.55 | ₹4.55 | 42,351 | 25,150 |
| 4 Oct 2022 | ₹4.9 | ₹6.25 | ₹3.35 | ₹5 | 4,351 | 14,350 |
| 6 Oct 2022 | ₹5.6 | ₹6.3 | ₹4.4 | ₹4.4 | 19,801 | 21,550 |
| 7 Oct 2022 | ₹5.3 | ₹5.35 | ₹3.25 | ₹3.25 | 4,253 | 21,350 |
| 10 Oct 2022 | ₹3.45 | ₹3.45 | ₹2.85 | ₹3.05 | 4,201 | 20,550 |
| 11 Oct 2022 | ₹3.95 | ₹4 | ₹2.5 | ₹3.4 | 7,652 | 20,350 |
| 12 Oct 2022 | ₹3.2 | ₹4.5 | ₹2.5 | ₹2.6 | 3,151 | 20,500 |
| 13 Oct 2022 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.15 | 7,101 | 22,250 |
| 14 Oct 2022 | ₹2.25 | ₹2.55 | ₹1.75 | ₹1.8 | 13,702 | 20,450 |
| 17 Oct 2022 | ₹1.95 | ₹1.95 | ₹1.65 | ₹1.7 | 3,001 | 20,400 |
| 18 Oct 2022 | ₹1.7 | ₹3 | ₹1.35 | ₹1.5 | 10,901 | 22,850 |
| 19 Oct 2022 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.3 | 7,952 | 22,100 |
| 20 Oct 2022 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1 | 5,851 | 21,950 |
| 21 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.75 | 1,14,751 | 19,050 |
| 25 Oct 2022 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.3 | 33,152 | 31,800 |
| 27 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 27,001 | 32,100 |