NIFTY 50 16,900 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹449.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹287.75 | ₹368 | ₹267.25 | ₹310 | 3,15,151 | 2,60,550 |
| 28 Sept 2022 | ₹378.8 | ₹428.8 | ₹324.55 | ₹427.05 | 13,74,001 | 6,21,850 |
| 29 Sept 2022 | ₹355.5 | ₹449.3 | ₹321.05 | ₹400.1 | 18,31,202 | 9,26,000 |
| 30 Sept 2022 | ₹425.05 | ₹449 | ₹229.5 | ₹267.25 | 23,91,301 | 11,07,650 |
| 3 Oct 2022 | ₹300 | ₹382.75 | ₹273.05 | ₹364.5 | 19,53,703 | 11,39,450 |
| 4 Oct 2022 | ₹236.95 | ₹251.8 | ₹172 | ₹172.7 | 15,35,452 | 9,28,150 |
| 6 Oct 2022 | ₹137.3 | ₹159.8 | ₹132.05 | ₹154.6 | 7,53,451 | 10,50,650 |
| 7 Oct 2022 | ₹161.95 | ₹171.95 | ₹131.35 | ₹137.1 | 6,18,151 | 11,09,700 |
| 10 Oct 2022 | ₹187 | ₹222.3 | ₹144.45 | ₹145 | 13,74,252 | 10,20,450 |
| 11 Oct 2022 | ₹150 | ₹273.2 | ₹150 | ₹269.85 | 14,95,951 | 11,57,400 |
| 12 Oct 2022 | ₹242.8 | ₹260 | ₹180 | ₹189 | 14,30,853 | 12,42,100 |
| 13 Oct 2022 | ₹101 | ₹270.7 | ₹101 | ₹232.05 | 26,95,101 | 14,28,900 |
| 14 Oct 2022 | ₹175 | ₹175 | ₹80.4 | ₹116.2 | 35,32,652 | 20,36,350 |
| 17 Oct 2022 | ₹132.25 | ₹141.2 | ₹76.55 | ₹78.2 | 26,68,952 | 21,16,600 |
| 18 Oct 2022 | ₹42.65 | ₹64.7 | ₹32.65 | ₹33.2 | 28,68,452 | 21,21,350 |
| 19 Oct 2022 | ₹34.2 | ₹34.2 | ₹20.85 | ₹25.5 | 32,45,951 | 22,77,800 |
| 20 Oct 2022 | ₹37 | ₹49.45 | ₹11.55 | ₹12.6 | 75,76,453 | 26,50,650 |
| 21 Oct 2022 | ₹10.45 | ₹10.45 | ₹5.05 | ₹5.05 | 2,27,50,503 | 33,28,400 |
| 25 Oct 2022 | ₹2 | ₹2.35 | ₹0.6 | ₹0.75 | 81,42,603 | 32,43,400 |
| 27 Oct 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 43,32,202 | 26,73,400 |