NIFTY 50 17,750 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,000.75 and a low of ₹11.1. Final close ₹12.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹720 | ₹847.3 | ₹708.55 | ₹847.3 | 2,001 | 6,600 |
| 28 Sept 2022 | ₹954.2 | ₹965.9 | ₹929 | ₹965.9 | 1,001 | 6,000 |
| 29 Sept 2022 | ₹860.8 | ₹1,000 | ₹860.8 | ₹970 | 1,451 | 6,200 |
| 30 Sept 2022 | ₹1,000.75 | ₹1,000.75 | ₹701 | ₹730.25 | 23,351 | 15,800 |
| 3 Oct 2022 | ₹793.45 | ₹923.3 | ₹744.85 | ₹923.3 | 1,801 | 15,700 |
| 4 Oct 2022 | ₹608.75 | ₹613.2 | ₹574 | ₹574 | 3,901 | 15,500 |
| 6 Oct 2022 | ₹494.45 | ₹546.9 | ₹483 | ₹537.7 | 3,951 | 15,400 |
| 7 Oct 2022 | ₹577.6 | ₹578.95 | ₹532.4 | ₹565.85 | 651 | 15,500 |
| 10 Oct 2022 | ₹711.8 | ₹737.7 | ₹590 | ₹590 | 1,251 | 15,300 |
| 11 Oct 2022 | ₹627.35 | ₹844.75 | ₹627.35 | ₹844.75 | 2,101 | 15,300 |
| 12 Oct 2022 | ₹783.35 | ₹783.35 | ₹687.65 | ₹687.65 | 251 | 15,350 |
| 13 Oct 2022 | ₹727 | ₹835.15 | ₹727 | ₹791.65 | 1,001 | 15,550 |
| 14 Oct 2022 | ₹500 | ₹584.5 | ₹452.5 | ₹584.5 | 5,701 | 15,350 |
| 17 Oct 2022 | ₹597.65 | ₹641.45 | ₹480 | ₹486 | 2,651 | 16,150 |
| 18 Oct 2022 | ₹360.1 | ₹360.1 | ₹301.05 | ₹311.3 | 52,952 | 30,250 |
| 19 Oct 2022 | ₹292.45 | ₹335.55 | ₹242.5 | ₹301.7 | 1,22,002 | 39,200 |
| 20 Oct 2022 | ₹374 | ₹387.15 | ₹248.25 | ₹256.8 | 88,451 | 47,650 |
| 21 Oct 2022 | ₹224.5 | ₹284 | ₹158.75 | ₹202.15 | 47,41,252 | 1,07,950 |
| 25 Oct 2022 | ₹59.4 | ₹137.45 | ₹55 | ₹122 | 6,06,35,203 | 5,33,900 |
| 27 Oct 2022 | ₹43.8 | ₹97.45 | ₹11.1 | ₹12.9 | 23,33,39,752 | 18,92,550 |