NIFTY 50 15,250 PE traded across 18 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹35.4 | ₹48.85 | ₹33.8 | ₹36 | 12,052 | 800 |
| 30 Sept 2022 | ₹36 | ₹39.05 | ₹15.75 | ₹19.25 | 20,551 | 4,400 |
| 3 Oct 2022 | ₹27.95 | ₹30.25 | ₹20.05 | ₹29.15 | 11,101 | 6,150 |
| 4 Oct 2022 | ₹14.9 | ₹17.75 | ₹10.1 | ₹10.3 | 23,252 | 2,900 |
| 6 Oct 2022 | ₹10.8 | ₹10.8 | ₹7 | ₹8.7 | 3,201 | 3,250 |
| 7 Oct 2022 | ₹5.7 | ₹5.8 | ₹5.7 | ₹5.8 | 301 | 3,100 |
| 10 Oct 2022 | ₹5.75 | ₹9.45 | ₹5.75 | ₹5.8 | 2,101 | 3,000 |
| 11 Oct 2022 | ₹6.05 | ₹9.5 | ₹5.25 | ₹9.5 | 14,301 | 3,950 |
| 12 Oct 2022 | ₹8.4 | ₹8.7 | ₹5.3 | ₹5.6 | 13,252 | 5,550 |
| 13 Oct 2022 | ₹7.4 | ₹8.05 | ₹5.3 | ₹5.7 | 13,201 | 3,400 |
| 14 Oct 2022 | ₹3.1 | ₹4.4 | ₹2.7 | ₹4.4 | 12,751 | 3,750 |
| 17 Oct 2022 | ₹2.95 | ₹3.9 | ₹2.15 | ₹2.95 | 2,451 | 4,100 |
| 18 Oct 2022 | ₹2.9 | ₹2.9 | ₹2.65 | ₹2.65 | 251 | 3,950 |
| 19 Oct 2022 | ₹2.6 | ₹2.9 | ₹2.45 | ₹2.45 | 502 | 4,000 |
| 20 Oct 2022 | ₹1.25 | ₹2.95 | ₹1 | ₹1.25 | 4,401 | 3,550 |
| 21 Oct 2022 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1 | 6,951 | 5,400 |
| 25 Oct 2022 | ₹0.8 | ₹1.5 | ₹0.2 | ₹0.2 | 2,951 | 4,900 |
| 27 Oct 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 2,401 | 5,850 |