NIFTY 50 15,600 CE traded across 16 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,153 and a low of ₹1,243.9. Final close ₹2,084.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,585.15 | ₹1,598.7 | ₹1,515 | ₹1,525 | 1,851 | 1,750 |
| 28 Sept 2022 | ₹1,357.25 | ₹1,500 | ₹1,344.85 | ₹1,365.3 | 13,601 | 4,600 |
| 29 Sept 2022 | ₹1,454.25 | ₹1,465 | ₹1,243.9 | ₹1,275 | 2,851 | 5,950 |
| 30 Sept 2022 | ₹1,274.05 | ₹1,642.55 | ₹1,264.75 | ₹1,529.25 | 2,803 | 6,150 |
| 3 Oct 2022 | ₹1,466.8 | ₹1,466.8 | ₹1,393.2 | ₹1,393.2 | 251 | 6,200 |
| 6 Oct 2022 | ₹1,776.75 | ₹1,786.6 | ₹1,776.75 | ₹1,786.6 | 501 | 6,200 |
| 7 Oct 2022 | ₹1,691.75 | ₹1,691.75 | ₹1,691.75 | ₹1,691.75 | 51 | 6,050 |
| 10 Oct 2022 | ₹1,510.75 | ₹1,510.75 | ₹1,483.4 | ₹1,483.4 | 451 | 6,050 |
| 11 Oct 2022 | ₹1,586 | ₹1,586 | ₹1,578.35 | ₹1,578.35 | 201 | 5,950 |
| 12 Oct 2022 | ₹1,439.1 | ₹1,439.1 | ₹1,438.3 | ₹1,438.3 | 402 | 5,950 |
| 18 Oct 2022 | ₹1,908.1 | ₹1,908.1 | ₹1,908.1 | ₹1,908.1 | 51 | 5,950 |
| 19 Oct 2022 | ₹1,905.55 | ₹1,905.55 | ₹1,896.65 | ₹1,896.65 | 251 | 5,800 |
| 20 Oct 2022 | ₹1,953.85 | ₹1,960 | ₹1,953.85 | ₹1,960 | 202 | 5,850 |
| 21 Oct 2022 | ₹2,035 | ₹2,035 | ₹1,925 | ₹1,925 | 3,551 | 4,550 |
| 25 Oct 2022 | ₹2,138 | ₹2,150 | ₹2,138 | ₹2,150 | 151 | 4,050 |
| 27 Oct 2022 | ₹2,145.35 | ₹2,153 | ₹2,084 | ₹2,084 | 2,851 | 1,350 |