NIFTY 50 15,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹69.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹42.7 | ₹51.45 | ₹30.25 | ₹39.6 | 9,93,252 | 11,17,950 |
| 28 Sept 2022 | ₹51.1 | ₹64.45 | ₹43.15 | ₹64 | 13,63,651 | 13,21,600 |
| 29 Sept 2022 | ₹57.95 | ₹69.75 | ₹40.15 | ₹51.2 | 25,80,701 | 20,46,350 |
| 30 Sept 2022 | ₹59.5 | ₹61.6 | ₹23 | ₹25.95 | 22,32,701 | 23,62,850 |
| 3 Oct 2022 | ₹29 | ₹46.7 | ₹29 | ₹39.9 | 19,35,751 | 27,14,800 |
| 4 Oct 2022 | ₹26.85 | ₹26.85 | ₹15 | ₹15.1 | 20,52,251 | 27,09,050 |
| 6 Oct 2022 | ₹12.05 | ₹14.3 | ₹9.9 | ₹12.9 | 18,80,151 | 19,81,350 |
| 7 Oct 2022 | ₹13.5 | ₹14.15 | ₹8 | ₹8.2 | 5,71,601 | 20,34,850 |
| 10 Oct 2022 | ₹11.4 | ₹13.9 | ₹8.15 | ₹8.35 | 7,80,602 | 20,86,100 |
| 11 Oct 2022 | ₹8.9 | ₹15.8 | ₹7.25 | ₹15.35 | 6,94,552 | 20,34,150 |
| 12 Oct 2022 | ₹12.7 | ₹14.5 | ₹8.05 | ₹8.6 | 8,94,903 | 20,95,150 |
| 13 Oct 2022 | ₹8.8 | ₹12.95 | ₹7.9 | ₹9 | 7,54,052 | 21,36,150 |
| 14 Oct 2022 | ₹4.65 | ₹7.5 | ₹3.2 | ₹4.1 | 12,48,653 | 18,75,550 |
| 17 Oct 2022 | ₹4 | ₹4.25 | ₹3.35 | ₹3.7 | 7,67,701 | 19,13,650 |
| 18 Oct 2022 | ₹3.15 | ₹3.45 | ₹2.7 | ₹2.8 | 7,40,401 | 18,92,750 |
| 19 Oct 2022 | ₹2.8 | ₹3.25 | ₹2.65 | ₹3 | 16,48,402 | 23,14,400 |
| 20 Oct 2022 | ₹3.25 | ₹3.25 | ₹1.6 | ₹1.6 | 30,75,801 | 28,89,100 |
| 21 Oct 2022 | ₹1.5 | ₹1.65 | ₹1 | ₹1.2 | 34,80,251 | 29,89,100 |
| 25 Oct 2022 | ₹0.4 | ₹1.05 | ₹0.15 | ₹0.3 | 18,25,302 | 23,45,150 |
| 27 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 18,86,451 | 14,43,900 |