NIFTY 50 15,200 CE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,555 and a low of ₹1,610. Final close ₹2,479.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,855.75 | ₹1,884.5 | ₹1,855.75 | ₹1,884.5 | 101 | 1,850 |
| 28 Sept 2022 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 51 | 1,800 |
| 29 Sept 2022 | ₹1,844.4 | ₹1,850 | ₹1,685.7 | ₹1,685.7 | 803 | 1,900 |
| 30 Sept 2022 | ₹1,638.65 | ₹1,930.25 | ₹1,610 | ₹1,930.25 | 551 | 2,000 |
| 3 Oct 2022 | ₹1,843.35 | ₹1,859.9 | ₹1,731.2 | ₹1,731.2 | 301 | 1,950 |
| 4 Oct 2022 | ₹1,973.45 | ₹2,063.45 | ₹1,973.45 | ₹2,063.45 | 251 | 2,100 |
| 6 Oct 2022 | ₹2,179.2 | ₹2,179.2 | ₹2,118 | ₹2,118 | 352 | 2,050 |
| 7 Oct 2022 | ₹2,093.45 | ₹2,130.2 | ₹2,093.45 | ₹2,130.2 | 201 | 2,050 |
| 10 Oct 2022 | ₹1,879.8 | ₹1,979 | ₹1,879.8 | ₹1,979 | 101 | 2,000 |
| 11 Oct 2022 | ₹1,989.55 | ₹1,989.55 | ₹1,739.95 | ₹1,739.95 | 601 | 1,750 |
| 12 Oct 2022 | ₹1,787.15 | ₹1,916.1 | ₹1,787.15 | ₹1,916.1 | 301 | 1,750 |
| 13 Oct 2022 | ₹1,869.45 | ₹1,869.45 | ₹1,729.65 | ₹1,729.65 | 251 | 1,700 |
| 14 Oct 2022 | ₹2,107.4 | ₹2,107.4 | ₹2,005.5 | ₹2,005.5 | 251 | 1,800 |
| 17 Oct 2022 | ₹1,928.6 | ₹2,068.55 | ₹1,928.6 | ₹2,068.55 | 151 | 1,700 |
| 18 Oct 2022 | ₹2,253.15 | ₹2,302.6 | ₹2,253.15 | ₹2,302.6 | 201 | 1,750 |
| 19 Oct 2022 | ₹2,343.1 | ₹2,367.25 | ₹2,343.1 | ₹2,367.25 | 251 | 1,650 |
| 20 Oct 2022 | ₹2,214.35 | ₹2,356.4 | ₹2,214.35 | ₹2,356.4 | 201 | 1,550 |
| 25 Oct 2022 | ₹2,469.25 | ₹2,492.6 | ₹2,469.25 | ₹2,492.6 | 351 | 1,450 |
| 27 Oct 2022 | ₹2,555 | ₹2,555 | ₹2,479.3 | ₹2,479.3 | 301 | 1,250 |