NIFTY 50 15,600 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹77.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹52.05 | ₹59 | ₹40.25 | ₹45.1 | 1,34,251 | 1,19,400 |
| 28 Sept 2022 | ₹62.1 | ₹73.15 | ₹49.25 | ₹71.45 | 1,54,651 | 1,35,200 |
| 29 Sept 2022 | ₹50 | ₹77.15 | ₹46.05 | ₹56 | 3,60,551 | 2,10,700 |
| 30 Sept 2022 | ₹63.65 | ₹70.75 | ₹20.15 | ₹20.15 | 5,93,902 | 2,98,150 |
| 3 Oct 2022 | ₹37.2 | ₹53.25 | ₹34.75 | ₹50 | 3,90,252 | 3,25,850 |
| 4 Oct 2022 | ₹27.05 | ₹27.1 | ₹10.1 | ₹10.1 | 6,72,452 | 2,43,650 |
| 6 Oct 2022 | ₹17 | ₹17 | ₹12.15 | ₹13.8 | 6,36,801 | 1,82,150 |
| 7 Oct 2022 | ₹14.95 | ₹15.6 | ₹8.8 | ₹8.85 | 3,24,653 | 1,64,200 |
| 10 Oct 2022 | ₹14.55 | ₹15.45 | ₹8.95 | ₹9 | 3,30,402 | 2,38,850 |
| 11 Oct 2022 | ₹10.35 | ₹18.1 | ₹7.85 | ₹17.5 | 2,59,251 | 2,65,000 |
| 12 Oct 2022 | ₹13 | ₹16.25 | ₹8.95 | ₹9.6 | 5,11,651 | 3,19,650 |
| 13 Oct 2022 | ₹10.6 | ₹14.85 | ₹8.45 | ₹11.65 | 3,59,352 | 3,87,100 |
| 14 Oct 2022 | ₹5.3 | ₹8.75 | ₹3.1 | ₹3.65 | 7,66,353 | 4,14,600 |
| 17 Oct 2022 | ₹4.15 | ₹4.15 | ₹3.2 | ₹3.35 | 4,31,751 | 3,78,750 |
| 18 Oct 2022 | ₹2.8 | ₹3.4 | ₹2.4 | ₹3.1 | 3,52,602 | 3,57,850 |
| 19 Oct 2022 | ₹3 | ₹3.35 | ₹2.65 | ₹2.85 | 2,81,202 | 3,20,900 |
| 20 Oct 2022 | ₹2.4 | ₹3.3 | ₹1.8 | ₹1.85 | 8,56,251 | 4,70,100 |
| 21 Oct 2022 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.2 | 9,71,901 | 4,61,650 |
| 25 Oct 2022 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.45 | 2,78,551 | 3,86,450 |
| 27 Oct 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 4,88,152 | 1,37,050 |