NIFTY 50 17,800 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,073.9 and a low of ₹33.55. Final close ₹62.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹793.4 | ₹913.15 | ₹736.95 | ₹823.1 | 53,602 | 1,07,850 |
| 28 Sept 2022 | ₹950 | ₹1,006 | ₹840 | ₹1,006 | 56,251 | 1,01,900 |
| 29 Sept 2022 | ₹868.3 | ₹1,055.05 | ₹849.15 | ₹1,005 | 74,351 | 1,17,600 |
| 30 Sept 2022 | ₹1,004.55 | ₹1,073.9 | ₹697.4 | ₹771.95 | 34,202 | 1,18,350 |
| 3 Oct 2022 | ₹824 | ₹982.75 | ₹786.4 | ₹960.05 | 16,851 | 1,18,200 |
| 4 Oct 2022 | ₹750.05 | ₹750.05 | ₹603.3 | ₹603.7 | 39,252 | 1,14,200 |
| 6 Oct 2022 | ₹513.05 | ₹583 | ₹509.4 | ₹583 | 87,652 | 1,25,550 |
| 7 Oct 2022 | ₹600 | ₹645.9 | ₹548 | ₹561.9 | 42,551 | 1,27,450 |
| 10 Oct 2022 | ₹740 | ₹786.05 | ₹600 | ₹628.45 | 56,351 | 1,17,650 |
| 11 Oct 2022 | ₹660 | ₹880.9 | ₹655.7 | ₹880.9 | 34,801 | 1,16,950 |
| 12 Oct 2022 | ₹834 | ₹873.15 | ₹711.85 | ₹723.9 | 14,501 | 1,16,800 |
| 13 Oct 2022 | ₹755.9 | ₹890.8 | ₹755.9 | ₹824.85 | 18,801 | 1,15,050 |
| 14 Oct 2022 | ₹548.55 | ₹649.45 | ₹489.85 | ₹619 | 60,101 | 1,14,300 |
| 17 Oct 2022 | ₹637.85 | ₹709.8 | ₹514 | ₹528.55 | 47,952 | 1,14,250 |
| 18 Oct 2022 | ₹393.35 | ₹404.4 | ₹329.2 | ₹346 | 3,76,001 | 1,64,300 |
| 19 Oct 2022 | ₹300 | ₹377.15 | ₹275 | ₹340 | 6,93,501 | 2,04,250 |
| 20 Oct 2022 | ₹399.4 | ₹432.8 | ₹284.05 | ₹295 | 5,03,951 | 2,50,150 |
| 21 Oct 2022 | ₹262.6 | ₹325 | ₹189.8 | ₹245.55 | 1,00,93,151 | 3,26,750 |
| 25 Oct 2022 | ₹95.95 | ₹176.4 | ₹78.25 | ₹161.7 | 6,96,78,553 | 15,81,300 |
| 27 Oct 2022 | ₹45.55 | ₹146.6 | ₹33.55 | ₹62.6 | 14,16,05,453 | 20,97,550 |