NIFTY 50 15,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹33.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹18.3 | ₹25.3 | ₹18 | ₹18.65 | 3,62,401 | 4,99,900 |
| 28 Sept 2022 | ₹28 | ₹31.95 | ₹21.1 | ₹29.95 | 5,26,502 | 5,61,950 |
| 29 Sept 2022 | ₹22.7 | ₹33.25 | ₹19.05 | ₹20 | 10,41,802 | 8,13,950 |
| 30 Sept 2022 | ₹27.05 | ₹29.95 | ₹11.6 | ₹13.5 | 9,73,202 | 9,02,800 |
| 3 Oct 2022 | ₹17 | ₹21.5 | ₹14.15 | ₹19 | 6,82,502 | 9,50,650 |
| 4 Oct 2022 | ₹17.35 | ₹17.35 | ₹7.6 | ₹7.75 | 6,03,652 | 9,60,800 |
| 6 Oct 2022 | ₹8.05 | ₹8.05 | ₹6.1 | ₹6.85 | 3,35,102 | 9,41,200 |
| 7 Oct 2022 | ₹6.75 | ₹7.35 | ₹3.7 | ₹3.8 | 4,62,252 | 9,14,150 |
| 10 Oct 2022 | ₹4.85 | ₹6.35 | ₹4.5 | ₹4.85 | 5,39,952 | 8,60,600 |
| 11 Oct 2022 | ₹5 | ₹6.9 | ₹4 | ₹6.7 | 3,51,451 | 9,28,950 |
| 12 Oct 2022 | ₹6.8 | ₹6.95 | ₹4.35 | ₹4.7 | 3,58,202 | 9,32,450 |
| 13 Oct 2022 | ₹4.05 | ₹6.5 | ₹4 | ₹5.05 | 2,67,152 | 9,47,800 |
| 14 Oct 2022 | ₹5.1 | ₹5.1 | ₹2.1 | ₹2.6 | 4,64,552 | 9,86,650 |
| 17 Oct 2022 | ₹2.65 | ₹3.35 | ₹2.2 | ₹2.75 | 5,25,152 | 11,14,650 |
| 18 Oct 2022 | ₹2 | ₹2.8 | ₹1.5 | ₹2.8 | 3,74,601 | 11,76,650 |
| 19 Oct 2022 | ₹2.05 | ₹2.65 | ₹1.8 | ₹1.8 | 16,66,851 | 16,22,800 |
| 20 Oct 2022 | ₹2.05 | ₹2.1 | ₹0.8 | ₹1.25 | 28,10,552 | 20,42,350 |
| 21 Oct 2022 | ₹0.95 | ₹1.05 | ₹0.75 | ₹0.9 | 12,98,002 | 18,06,700 |
| 25 Oct 2022 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.3 | 9,29,501 | 12,90,600 |
| 27 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 12,46,201 | 7,60,350 |