NIFTY 50 17,150 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹625.95 and a low of ₹177. Final close ₹589.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹399.45 | ₹439.1 | ₹341.6 | ₹370.45 | 37,702 | 16,350 |
| 28 Sept 2022 | ₹293.95 | ₹356 | ₹267.3 | ₹270.1 | 29,302 | 22,400 |
| 29 Sept 2022 | ₹323.95 | ₹336 | ₹224.4 | ₹231.55 | 35,251 | 24,150 |
| 30 Sept 2022 | ₹231.45 | ₹383.45 | ₹196.95 | ₹334.1 | 1,47,951 | 32,900 |
| 3 Oct 2022 | ₹316.05 | ₹327 | ₹226 | ₹231.75 | 1,28,153 | 55,950 |
| 4 Oct 2022 | ₹300 | ₹415 | ₹289.45 | ₹415 | 1,55,851 | 33,850 |
| 6 Oct 2022 | ₹450 | ₹485 | ₹395.55 | ₹401.7 | 15,651 | 30,050 |
| 7 Oct 2022 | ₹382 | ₹414 | ₹334.35 | ₹390.15 | 19,851 | 28,850 |
| 10 Oct 2022 | ₹270.45 | ₹350.2 | ₹231.25 | ₹322.45 | 2,86,552 | 48,300 |
| 11 Oct 2022 | ₹297.4 | ₹305.7 | ₹195 | ₹199.9 | 5,32,351 | 84,150 |
| 12 Oct 2022 | ₹214.05 | ₹260 | ₹191.15 | ₹257.1 | 2,41,301 | 67,250 |
| 13 Oct 2022 | ₹225 | ₹236.15 | ₹177 | ₹205 | 2,45,052 | 83,850 |
| 14 Oct 2022 | ₹286 | ₹358 | ₹236.7 | ₹254.5 | 1,86,652 | 67,700 |
| 17 Oct 2022 | ₹247.3 | ₹311.25 | ₹194.05 | ₹300.2 | 5,38,851 | 88,700 |
| 18 Oct 2022 | ₹386 | ₹454.3 | ₹368 | ₹420.9 | 1,19,051 | 62,950 |
| 19 Oct 2022 | ₹444 | ₹489.25 | ₹370 | ₹409 | 31,701 | 51,950 |
| 20 Oct 2022 | ₹327.4 | ₹435.4 | ₹308.75 | ₹427.65 | 28,651 | 47,550 |
| 21 Oct 2022 | ₹458.95 | ₹522.3 | ₹374.4 | ₹435.8 | 52,751 | 45,550 |
| 25 Oct 2022 | ₹607.35 | ₹619.55 | ₹496.05 | ₹506.45 | 34,802 | 41,700 |
| 27 Oct 2022 | ₹610.6 | ₹625.95 | ₹506.55 | ₹589.35 | 40,251 | 33,150 |