NIFTY 50 18,400 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹57.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹52.4 | ₹57.5 | ₹41.65 | ₹43 | 2,75,651 | 3,16,800 |
| 28 Sept 2022 | ₹39 | ₹39 | ₹29.85 | ₹30.05 | 3,20,302 | 3,11,300 |
| 29 Sept 2022 | ₹41.15 | ₹41.5 | ₹21.7 | ₹22.65 | 4,51,802 | 3,19,500 |
| 30 Sept 2022 | ₹33.85 | ₹33.85 | ₹16.6 | ₹20 | 5,88,201 | 3,47,200 |
| 3 Oct 2022 | ₹20 | ₹22.55 | ₹12.8 | ₹13.2 | 5,45,201 | 3,62,350 |
| 4 Oct 2022 | ₹18.65 | ₹25.25 | ₹16.6 | ₹17.7 | 8,99,952 | 5,76,800 |
| 6 Oct 2022 | ₹23.45 | ₹25.9 | ₹12.15 | ₹12.15 | 11,06,301 | 8,24,150 |
| 7 Oct 2022 | ₹13.75 | ₹15 | ₹10.9 | ₹12.7 | 12,07,301 | 5,27,900 |
| 10 Oct 2022 | ₹8.4 | ₹12.15 | ₹7.15 | ₹10.25 | 6,51,402 | 5,28,350 |
| 11 Oct 2022 | ₹10 | ₹10.25 | ₹6.2 | ₹7 | 5,39,851 | 5,03,350 |
| 12 Oct 2022 | ₹7.95 | ₹7.95 | ₹5.95 | ₹6.5 | 3,62,001 | 4,62,650 |
| 13 Oct 2022 | ₹6.3 | ₹6.3 | ₹3.75 | ₹5.2 | 3,15,952 | 4,47,350 |
| 14 Oct 2022 | ₹9 | ₹14 | ₹3.75 | ₹4.3 | 6,77,551 | 4,35,800 |
| 17 Oct 2022 | ₹4.45 | ₹5.45 | ₹3 | ₹3.5 | 5,83,851 | 4,43,000 |
| 18 Oct 2022 | ₹4.05 | ₹4.45 | ₹2.9 | ₹3.1 | 8,63,352 | 5,61,650 |
| 19 Oct 2022 | ₹3.1 | ₹4.25 | ₹2.2 | ₹2.2 | 12,22,601 | 6,18,300 |
| 20 Oct 2022 | ₹3 | ₹3 | ₹1.6 | ₹1.75 | 19,74,052 | 9,58,250 |
| 21 Oct 2022 | ₹1.65 | ₹1.9 | ₹1.25 | ₹1.25 | 88,17,653 | 12,67,700 |
| 25 Oct 2022 | ₹1 | ₹1.15 | ₹0.55 | ₹0.65 | 54,74,502 | 11,43,150 |
| 27 Oct 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 39,30,951 | 7,01,450 |