NIFTY 50 15,900 CE traded across 18 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,845.75 and a low of ₹996.15. Final close ₹1,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,369.7 | ₹1,369.7 | ₹1,210 | ₹1,270 | 1,351 | 1,350 |
| 28 Sept 2022 | ₹1,103.2 | ₹1,196 | ₹1,065 | ₹1,065 | 1,401 | 2,100 |
| 29 Sept 2022 | ₹1,189.85 | ₹1,255.8 | ₹1,001.05 | ₹1,043.7 | 5,251 | 3,400 |
| 30 Sept 2022 | ₹996.15 | ₹1,267.65 | ₹996.15 | ₹1,267.65 | 401 | 3,450 |
| 3 Oct 2022 | ₹1,137.75 | ₹1,165 | ₹1,050 | ₹1,060 | 301 | 3,450 |
| 4 Oct 2022 | ₹1,297 | ₹1,400 | ₹1,297 | ₹1,400 | 801 | 3,000 |
| 6 Oct 2022 | ₹1,490.75 | ₹1,505 | ₹1,490.75 | ₹1,505 | 351 | 2,550 |
| 7 Oct 2022 | ₹1,401.15 | ₹1,401.15 | ₹1,401.15 | ₹1,401.15 | 101 | 2,550 |
| 11 Oct 2022 | ₹1,299 | ₹1,299 | ₹1,184.6 | ₹1,184.6 | 251 | 2,350 |
| 12 Oct 2022 | ₹1,155.15 | ₹1,155.15 | ₹1,155.15 | ₹1,155.15 | 601 | 0 |
| 14 Oct 2022 | ₹1,411 | ₹1,411 | ₹1,411 | ₹1,411 | 51 | 2,300 |
| 17 Oct 2022 | ₹1,380 | ₹1,385 | ₹1,380 | ₹1,385 | 551 | 2,300 |
| 18 Oct 2022 | ₹1,559.7 | ₹1,607.65 | ₹1,559.7 | ₹1,607.65 | 351 | 2,300 |
| 19 Oct 2022 | ₹1,644.95 | ₹1,644.95 | ₹1,613.25 | ₹1,613.25 | 201 | 2,300 |
| 20 Oct 2022 | ₹1,539.45 | ₹1,540 | ₹1,531.4 | ₹1,531.4 | 201 | 2,150 |
| 21 Oct 2022 | ₹1,715.45 | ₹1,715.45 | ₹1,715.35 | ₹1,715.35 | 502 | 0 |
| 25 Oct 2022 | ₹1,813.45 | ₹1,813.45 | ₹1,788.2 | ₹1,788.2 | 551 | 1,950 |
| 27 Oct 2022 | ₹1,845.75 | ₹1,845.75 | ₹1,790.65 | ₹1,810 | 1,401 | 1,050 |