NIFTY 50 16,450 CE traded across 14 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,332.25 and a low of ₹477.8. Final close ₹1,332.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹687 | ₹725 | ₹658 | ₹658 | 4,551 | 3,600 |
| 29 Sept 2022 | ₹477.8 | ₹728.15 | ₹477.8 | ₹600 | 2,251 | 4,200 |
| 30 Sept 2022 | ₹618.95 | ₹790.3 | ₹590.95 | ₹782.05 | 1,051 | 4,450 |
| 3 Oct 2022 | ₹758.35 | ₹774.55 | ₹644 | ₹651 | 2,701 | 6,150 |
| 4 Oct 2022 | ₹844 | ₹844 | ₹844 | ₹844 | 51 | 6,200 |
| 11 Oct 2022 | ₹790.4 | ₹790.4 | ₹790.4 | ₹790.4 | 51 | 6,200 |
| 12 Oct 2022 | ₹701 | ₹701 | ₹701 | ₹701 | 51 | 6,200 |
| 13 Oct 2022 | ₹652 | ₹652 | ₹652 | ₹652 | 51 | 6,200 |
| 14 Oct 2022 | ₹872 | ₹921.25 | ₹872 | ₹921.25 | 251 | 6,200 |
| 17 Oct 2022 | ₹725 | ₹888 | ₹725 | ₹888 | 351 | 6,200 |
| 19 Oct 2022 | ₹1,123.95 | ₹1,123.95 | ₹1,123.95 | ₹1,123.95 | 51 | 6,250 |
| 21 Oct 2022 | ₹1,144.05 | ₹1,175.95 | ₹1,144.05 | ₹1,172.7 | 351 | 6,200 |
| 25 Oct 2022 | ₹1,231.5 | ₹1,231.5 | ₹1,231.5 | ₹1,231.5 | 51 | 6,150 |
| 27 Oct 2022 | ₹1,332.25 | ₹1,332.25 | ₹1,332.25 | ₹1,332.25 | 51 | 6,100 |