NIFTY 50 18,650 PE — 27 Oct 2022 Expiry History

Name: NIFTY 50 18,650 PE 2022-10-27 price history
Creator: MoneyTicks

NIFTY 50 18,650 PE traded across 5 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,611.3 and a low of ₹905.3. Final close ₹935.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Sept 2022	₹1,586.15	₹1,586.15	₹1,586.15	₹1,586.15	51	150
30 Sept 2022	₹1,550	₹1,611.3	₹1,550	₹1,611.3	201	250
6 Oct 2022	₹1,251.5	₹1,251.5	₹1,234.15	₹1,234.15	201	250
11 Oct 2022	₹1,455.65	₹1,496.65	₹1,455.65	₹1,496.65	201	200
27 Oct 2022	₹905.3	₹935.2	₹905.3	₹935.2	1,402	1,350