NIFTY 50 15,050 PE traded across 17 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹29.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹29.6 | ₹29.6 | ₹20.05 | ₹27.9 | 8,451 | 2,300 |
| 30 Sept 2022 | ₹28 | ₹28 | ₹11.7 | ₹17.9 | 4,301 | 2,250 |
| 3 Oct 2022 | ₹17.95 | ₹22.7 | ₹14.05 | ₹22.05 | 12,751 | 3,450 |
| 4 Oct 2022 | ₹11.8 | ₹12.15 | ₹7.65 | ₹7.65 | 16,551 | 3,200 |
| 6 Oct 2022 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 101 | 3,150 |
| 7 Oct 2022 | ₹4.2 | ₹4.2 | ₹3.85 | ₹3.85 | 2,802 | 3,000 |
| 10 Oct 2022 | ₹4.15 | ₹8.4 | ₹4.15 | ₹4.45 | 2,051 | 3,000 |
| 11 Oct 2022 | ₹4.95 | ₹6.45 | ₹3.05 | ₹6.45 | 1,251 | 3,550 |
| 12 Oct 2022 | ₹6.4 | ₹7 | ₹4.2 | ₹4.2 | 11,601 | 3,450 |
| 13 Oct 2022 | ₹4.5 | ₹6.05 | ₹4.45 | ₹4.75 | 6,401 | 3,750 |
| 14 Oct 2022 | ₹2.7 | ₹3.6 | ₹2.3 | ₹3.6 | 15,751 | 3,400 |
| 17 Oct 2022 | ₹2.55 | ₹2.8 | ₹2.15 | ₹2.5 | 4,401 | 2,150 |
| 19 Oct 2022 | ₹2.05 | ₹2.15 | ₹1.95 | ₹2.05 | 351 | 1,700 |
| 20 Oct 2022 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 3,601 | 2,750 |
| 21 Oct 2022 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.75 | 27,853 | 6,500 |
| 25 Oct 2022 | ₹0.8 | ₹0.9 | ₹0.2 | ₹0.25 | 16,801 | 6,500 |
| 27 Oct 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 5,852 | 6,250 |